صناديق المؤشرات المتداولة للسندات
السندات. كلها
السند الحكومي أو السيادي هو سند صادر عن... أنت تعرف ذلك بالتأكيد... حكومة أو فرع لها. يقرض المستثمرون أموال البلد مقابل سعر فائدة ثابت أو متغير. من خلال إصدار السندات، تتلقى الدولة الأموال التي يمكن بعد ذلك ضخها في الاقتصاد في شكل قروض منخفضة الفائدة. يمثل الرمز الأبجدي الرقمي للسند الاسم المختصر للدولة المُصدرة، بالإضافة إلى وقت الاستحقاق. على سبيل المثال، US02Y هي السندات الحكومية الأمريكية التي يكون استحقاقها في غضون عامين. يتيح لك الجدول أدناه مشاهدة جميع السندات الصادرة عن الدول في جميع أنحاء العالم - قم بفلترتها حسب تاريخ استحقاقها أو إلقاء نظرة على تصنيفاتها الفنية لمعرفة أيها يمكن أن يكون في ذروة الشراء أو ذروة البيع.
رمز | كوبون | العائد % | تاريخ الاستحقاق | المدة حتى الاستحقاق | سعر | تغيير % | تغيير |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 4.328% | 2025-03-04 | 32 يوم | 4.255 PCTDY | +0.09% | 0.004 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 4.320% | 2025-04-01 | 60 يوم | 4.230 PCTDY | +0.16% | 0.007 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 4.294% | 2025-05-01 | 90 يوم | 4.190 PCTDY | −0.05% | −0.002 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 4.318% | 2025-06-03 | 123 يوم | 4.200 PCTDY | 0.00% | 0.000 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 4.309% | 2025-07-31 | 181 يوم | 4.165 PCTDY | −0.09% | −0.004 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0.00% | 4.160% | 2026-01-22 | 356 يوم | 3.980 PCTPAR | −0.10% | −0.004 PCTPAR |
| US02YUnited States 2 Year Government Bonds Yield | 4.13% | 4.207% | 2027-01-31 | 2 سنة | 99.844 PCTPAR | −0.14% | −0.006 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 4.25% | 4.245% | 2028-01-15 | 2 سنة 349 يوم | 100.016 PCTPAR | −0.14% | −0.006 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 4.25% | 4.333% | 2030-01-31 | 5 سنة | 99.625 PCTPAR | +0.21% | 0.009 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 4.38% | 4.443% | 2032-01-31 | 7 سنة | 99.594 PCTPAR | +0.47% | 0.021 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4.25% | 4.543% | 2034-11-15 | 9 سنة 288 يوم | 97.703 PCTPAR | +0.51% | 0.023 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 4.63% | 4.845% | 2044-11-15 | 19 سنة 289 يوم | 97.219 PCTPAR | +0.64% | 0.031 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 4.50% | 4.794% | 2054-11-15 | 29 سنة 288 يوم | 95.359 PCTPAR | +0.65% | 0.031 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 2.940% | 2025-02-27 | 27 يوم | 99.783 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 2.880% | 2025-03-27 | 55 يوم | 99.567 PCTPAR | −0.69% | −0.020 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 2.850% | 2025-05-07 | 96 يوم | 99.255 PCTPAR | −1.04% | −0.030 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 2.795% | 2025-07-30 | 180 يوم | 98.640 PCTPAR | −1.76% | −0.050 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0.00% | 2.750% | 2026-01-28 | 362 يوم | 97.345 PCTPAR | −2.83% | −0.080 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 3.25% | 2.648% | 2026-11-01 | 1 سنة 274 يوم | 101.014 PCTPAR | −3.00% | −0.082 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 2.75% | 2.632% | 2027-09-01 | 2 سنة 213 يوم | 100.290 PCTPAR | −3.09% | −0.084 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 3.25% | 2.680% | 2028-09-01 | 3 سنة 214 يوم | 101.928 PCTPAR | −2.51% | −0.069 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 3.50% | 2.732% | 2029-09-01 | 4 سنة 213 يوم | 103.278 PCTPAR | −2.46% | −0.069 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 2.00% | 2.950% | 2032-06-01 | 7 سنة 122 يوم | 93.784 PCTPAR | −2.19% | −0.066 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3.25% | 3.065% | 2034-12-01 | 9 سنة 304 يوم | 101.558 PCTPAR | −1.83% | −0.057 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.192% | 2041-06-01 | 16 سنة 121 يوم | 110.218 PCTPAR | −1.57% | −0.051 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 2.75% | 3.242% | 2055-12-01 | 30 سنة 304 يوم | 90.459 PCTPAR | −1.61% | −0.053 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 4.622% | 2025-02-24 | 24 يوم | 99.697 PCTPAR | −0.45% | −0.021 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 4.563% | 2025-04-28 | 87 يوم | 98.924 PCTPAR | −0.18% | −0.008 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 4.527% | 2025-07-28 | 178 يوم | 97.840 PCTPAR | −0.29% | −0.013 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 3.50% | 4.439% | 2025-10-22 | 264 يوم | 99.342 PCTPAR | −0.47% | −0.021 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 4.13% | 4.212% | 2027-01-29 | 1 سنة 363 يوم | 99.836 PCTPAR | −0.89% | −0.038 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.25% | 4.016% | 2027-12-07 | 2 سنة 310 يوم | 100.617 PCTPAR | −1.25% | −0.051 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 0.50% | 4.075% | 2029-01-31 | 4 سنة | 86.953 PCTPAR | −0.80% | −0.033 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.13% | 4.220% | 2029-07-22 | 4 سنة 172 يوم | 99.615 PCTPAR | −0.64% | −0.027 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.75% | 4.201% | 2030-12-07 | 5 سنة 310 يوم | 102.814 PCTPAR | −0.52% | −0.022 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.00% | 4.345% | 2031-10-22 | 6 سنة 264 يوم | 98.002 PCTPAR | −0.73% | −0.032 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 3.25% | 4.431% | 2033-01-31 | 8 سنة | 92.123 PCTPAR | −0.65% | −0.029 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.63% | 4.510% | 2034-01-31 | 9 سنة | 100.839 PCTPAR | −0.55% | −0.025 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.25% | 4.533% | 2034-07-31 | 9 سنة 181 يوم | 97.835 PCTPAR | −0.53% | −0.024 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.642% | 2036-03-07 | 11 سنة 36 يوم | 96.627 PCTPAR | −0.24% | −0.011 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4.25% | 4.847% | 2039-09-07 | 14 سنة 219 يوم | 93.805 PCTPAR | −0.14% | −0.007 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.50% | 5.057% | 2045-01-22 | 19 سنة 357 يوم | 80.573 PCTPAR | −0.12% | −0.006 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4.25% | 5.100% | 2049-12-07 | 24 سنة 310 يوم | 88.099 PCTPAR | −0.02% | −0.001 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 5.120% | 2054-07-31 | 29 سنة 181 يوم | 88.731 PCTPAR | −0.06% | −0.003 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 5.047% | 2063-10-22 | 38 سنة 264 يوم | 82.260 PCTPAR | −0.02% | −0.001 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.416% | 2073-10-22 | 48 سنة 264 يوم | 34.349 PCTPAR | −0.07% | −0.003 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 2.694% | 2025-02-19 | 19 يوم | 99.888 PCTPAR | −0.55% | −0.015 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 2.533% | 2025-04-16 | 75 يوم | 99.503 PCTPAR | −0.74% | −0.019 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 2.346% | 2025-07-16 | 166 يوم | 98.955 PCTPAR | −1.51% | −0.036 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 2.252% | 2025-10-15 | 257 يوم | 98.442 PCTPAR | −2.47% | −0.057 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 2.142% | 2026-01-14 | 348 يوم | 97.994 PCTPAR | −3.21% | −0.071 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.00% | 2.137% | 2026-12-10 | 1 سنة 313 يوم | 99.747 PCTPAR | −3.39% | −0.075 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.00% | 2.100% | 2027-11-15 | 2 سنة 288 يوم | 94.391 PCTPAR | −3.27% | −0.071 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0.00% | 2.109% | 2028-11-15 | 3 سنة 289 يوم | 92.416 PCTPAR | −3.03% | −0.066 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.40% | 2.251% | 2030-04-18 | 5 سنة 77 يوم | 100.715 PCTPAR | −2.60% | −0.060 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.189% | 2030-02-15 | 5 سنة 15 يوم | 89.686 PCTPAR | −2.75% | −0.062 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2.40% | 2.265% | 2030-11-15 | 5 سنة 288 يوم | 100.720 PCTPAR | −2.45% | −0.057 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 1.70% | 2.318% | 2032-08-15 | 7 سنة 197 يوم | 95.768 PCTPAR | −1.90% | −0.045 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.60% | 2.387% | 2033-08-15 | 8 سنة 196 يوم | 101.619 PCTPAR | −1.89% | −0.046 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.50% | 2.476% | 2035-02-15 | 10 سنة 15 يوم | 100.208 PCTPAR | −1.55% | −0.039 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.724% | 2041-05-15 | 16 سنة 104 يوم | 98.377 PCTPAR | −1.38% | −0.038 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.717% | 2044-07-04 | 19 سنة 155 يوم | 96.746 PCTPAR | −1.44% | −0.040 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 1.25% | 2.705% | 2048-08-15 | 23 سنة 197 يوم | 74.912 PCTPAR | −1.17% | −0.032 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.50% | 2.721% | 2054-08-15 | 29 سنة 196 يوم | 95.528 PCTPAR | −1.27% | −0.035 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 2.710% | 2025-03-05 | 33 يوم | 99.782 PCTPAR | +3.28% | 0.086 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 2.569% | 2025-04-30 | 89 يوم | 99.397 PCTPAR | −0.43% | −0.011 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 2.457% | 2025-07-30 | 180 يوم | 98.813 PCTPAR | −1.48% | −0.037 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 2.378% | 2025-11-05 | 278 يوم | 98.222 PCTPAR | −2.10% | −0.051 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 2.332% | 2025-12-31 | 334 يوم | 97.907 PCTPAR | −2.67% | −0.064 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 0.25% | 2.308% | 2026-11-25 | 1 سنة 298 يوم | 96.400 PCTPAR | −3.31% | −0.079 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 2.75% | 2.409% | 2027-10-25 | 2 سنة 267 يوم | 100.880 PCTPAR | −3.11% | −0.077 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.581% | 2028-11-25 | 3 سنة 299 يوم | 93.441 PCTPAR | −2.72% | −0.072 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 0.00% | 2.687% | 2029-11-25 | 4 سنة 298 يوم | 88.038 PCTPAR | −2.61% | −0.072 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.00% | 2.792% | 2030-11-25 | 5 سنة 298 يوم | 85.227 PCTPAR | −2.30% | −0.066 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 0.00% | 2.906% | 2031-11-25 | 6 سنة 298 يوم | 82.286 PCTPAR | −2.12% | −0.063 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 2.00% | 3.028% | 2032-11-25 | 7 سنة 299 يوم | 92.944 PCTPAR | −1.78% | −0.055 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3.50% | 3.124% | 2033-11-25 | 8 سنة 298 يوم | 102.846 PCTPAR | −1.79% | −0.057 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.00% | 3.214% | 2034-11-25 | 9 سنة 298 يوم | 98.215 PCTPAR | −1.53% | −0.050 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.452% | 2039-06-25 | 14 سنة 145 يوم | 80.947 PCTPAR | −1.34% | −0.047 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.560% | 2044-06-25 | 19 سنة 146 يوم | 57.665 PCTPAR | −1.28% | −0.046 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.659% | 2049-06-25 | 24 سنة 145 يوم | 89.473 PCTPAR | −1.27% | −0.047 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.788% | 2055-05-25 | 30 سنة 114 يوم | 90.382 PCTPAR | −1.12% | −0.043 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 3.305% | 2072-05-25 | 47 سنة 115 يوم | 33.358 PCTPAR | −0.69% | −0.023 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 2.612% | 2025-03-07 | 35 يوم | 99.778 PCTPAR | −2.21% | −0.059 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 2.535% | 2025-05-09 | 98 يوم | 99.348 PCTPAR | −3.65% | −0.096 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 2.445% | 2025-08-08 | 189 يوم | 98.766 PCTPAR | +0.04% | 0.001 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 2.341% | 2025-11-07 | 280 يوم | 98.241 PCTPAR | −2.42% | −0.058 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 2.301% | 2026-01-16 | 350 يوم | 97.836 PCTPAR | −3.44% | −0.082 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 1.50% | 2.286% | 2027-04-30 | 2 سنة 89 يوم | 98.304 PCTPAR | −3.58% | −0.085 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.50% | 2.450% | 2028-05-31 | 3 سنة 121 يوم | 99.851 PCTPAR | +1.66% | 0.040 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 1.45% | 2.526% | 2029-04-30 | 4 سنة 89 يوم | 95.727 PCTPAR | −2.66% | −0.069 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.70% | 2.629% | 2030-01-31 | 5 سنة | 100.322 PCTPAR | −2.27% | −0.061 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0.10% | 2.728% | 2031-04-30 | 6 سنة 89 يوم | 85.124 PCTPAR | −2.19% | −0.061 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.10% | 2.778% | 2031-07-30 | 6 سنة 180 يوم | 101.877 PCTPAR | −1.63% | −0.046 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 2.35% | 2.947% | 2033-07-30 | 8 سنة 180 يوم | 95.554 PCTPAR | −1.83% | −0.055 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3.25% | 3.042% | 2034-04-30 | 9 سنة 89 يوم | 101.631 PCTPAR | −1.17% | −0.036 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.45% | 3.159% | 2035-04-30 | 10 سنة 89 يوم | 99.930 PCTPAR | +0.86% | 0.027 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.437% | 2039-07-30 | 14 سنة 180 يوم | 105.183 PCTPAR | −0.84% | −0.029 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.609% | 2043-07-30 | 18 سنة 180 يوم | 97.863 PCTPAR | −0.72% | −0.026 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1.00% | 3.631% | 2050-10-31 | 25 سنة 273 يوم | 56.471 PCTPAR | −0.77% | −0.028 PCTPAR |