صناديق المؤشرات المتداولة للسندات
السندات. كلها
السند الحكومي أو السيادي هو سند صادر عن... أنت تعرف ذلك بالتأكيد... حكومة أو فرع لها. يقرض المستثمرون أموال البلد مقابل سعر فائدة ثابت أو متغير. من خلال إصدار السندات، تتلقى الدولة الأموال التي يمكن بعد ذلك ضخها في الاقتصاد في شكل قروض منخفضة الفائدة. يمثل الرمز الأبجدي الرقمي للسند الاسم المختصر للدولة المُصدرة، بالإضافة إلى وقت الاستحقاق. على سبيل المثال، US02Y هي السندات الحكومية الأمريكية التي يكون استحقاقها في غضون عامين. يتيح لك الجدول أدناه مشاهدة جميع السندات الصادرة عن الدول في جميع أنحاء العالم - قم بفلترتها حسب تاريخ استحقاقها أو إلقاء نظرة على تصنيفاتها الفنية لمعرفة أيها يمكن أن يكون في ذروة الشراء أو ذروة البيع.
رمز | كوبون | العائد % | تاريخ الاستحقاق | المدة حتى الاستحقاق | سعر | تغيير % | تغيير |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.000% | 3.692% | 2026-02-24 | 26 يوم | 3.632 PCTDY | −0.03% | −0.001 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0.000% | 3.690% | 2026-03-24 | 54 يوم | 3.620 PCTDY | +0.00% | +0.000 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0.000% | 3.670% | 2026-04-30 | 91 يوم | 3.587 PCTDY | −0.16% | −0.006 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0.000% | 3.676% | 2026-06-02 | 124 يوم | 3.583 PCTDY | −0.24% | −0.009 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0.000% | 3.644% | 2026-07-30 | 182 يوم | 3.530 PCTDY | −0.30% | −0.011 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0.000% | 3.507% | 2027-01-21 | 357 يوم | 3.372 PCTDY | −0.09% | −0.003 PCTDY |
| US02YUnited States 2 Year Government Bonds Yield | 3.500% | 3.551% | 2028-01-31 | 2 سنة 2 يوم | 99.902 PCTPAR | −0.56% | −0.020 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 3.500% | 3.620% | 2029-01-15 | 2 سنة 352 يوم | 99.664 PCTPAR | −0.58% | −0.021 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 3.750% | 3.811% | 2031-01-31 | 5 سنة 2 يوم | 99.727 PCTPAR | −0.52% | −0.020 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 3.875% | 4.021% | 2032-12-31 | 6 سنة 337 يوم | 99.125 PCTPAR | −0.25% | −0.010 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4.000% | 4.239% | 2035-11-15 | 9 سنة 290 يوم | 98.066 PCTPAR | −0.19% | −0.008 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 4.625% | 4.826% | 2045-11-15 | 19 سنة 290 يوم | 97.449 PCTPAR | +0.15% | +0.007 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 4.625% | 4.870% | 2055-11-15 | 29 سنة 290 يوم | 96.164 PCTPAR | +0.19% | +0.009 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0.000% | 2.190% | 2026-02-11 | 13 يوم | 99.922 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0.000% | 2.180% | 2026-03-11 | 41 يوم | 99.755 PCTPAR | −0.46% | −0.010 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0.000% | 2.195% | 2026-05-06 | 97 يوم | 99.420 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0.000% | 2.250% | 2026-07-29 | 181 يوم | 98.896 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0.000% | 2.370% | 2027-01-27 | 363 يوم | 97.697 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 2.250% | 2.577% | 2028-02-01 | 2 سنة 3 يوم | 99.369 PCTPAR | −0.43% | −0.011 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 3.500% | 2.601% | 2028-03-01 | 2 سنة 32 يوم | 101.810 PCTPAR | −0.42% | −0.011 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 4.000% | 2.735% | 2029-03-01 | 3 سنة 31 يوم | 103.714 PCTPAR | −0.33% | −0.009 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 2.750% | 2.937% | 2030-09-01 | 4 سنة 215 يوم | 99.204 PCTPAR | −0.31% | −0.009 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 2.000% | 3.126% | 2032-06-01 | 6 سنة 124 يوم | 93.571 PCTPAR | −0.32% | −0.010 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3.250% | 3.422% | 2035-12-01 | 9 سنة 306 يوم | 98.567 PCTPAR | −0.15% | −0.005 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 3.500% | 3.750% | 2045-12-01 | 19 سنة 306 يوم | 96.515 PCTPAR | +0.11% | +0.004 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 2.750% | 3.868% | 2055-12-01 | 29 سنة 306 يوم | 80.302 PCTPAR | +0.10% | +0.004 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.000% | 3.791% | 2026-02-23 | 25 يوم | 99.741 PCTPAR | −0.26% | −0.010 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.000% | 3.836% | 2026-04-27 | 88 يوم | 99.094 PCTPAR | −0.18% | −0.007 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.000% | 3.769% | 2026-07-27 | 179 يوم | 98.195 PCTPAR | −0.34% | −0.013 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 1.500% | 3.585% | 2026-07-22 | 174 يوم | 99.019 PCTPAR | −0.97% | −0.035 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 3.750% | 3.710% | 2027-03-07 | 1 سنة 37 يوم | 100.040 PCTPAR | −1.07% | −0.040 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.500% | 3.777% | 2028-06-07 | 2 سنة 130 يوم | 101.608 PCTPAR | −1.10% | −0.042 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.125% | 3.878% | 2029-07-22 | 3 سنة 174 يوم | 100.797 PCTPAR | −1.12% | −0.044 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.375% | 3.949% | 2030-03-07 | 4 سنة 37 يوم | 101.595 PCTPAR | −1.18% | −0.047 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.000% | 4.104% | 2031-10-22 | 5 سنة 266 يوم | 99.469 PCTPAR | −1.13% | −0.047 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.250% | 4.112% | 2032-06-07 | 6 سنة 130 يوم | 100.759 PCTPAR | −0.89% | −0.037 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.625% | 4.392% | 2034-01-31 | 8 سنة 2 يوم | 101.561 PCTPAR | −0.84% | −0.037 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.250% | 4.444% | 2034-07-31 | 8 سنة 183 يوم | 98.636 PCTPAR | −0.78% | −0.035 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.500% | 4.511% | 2035-03-07 | 9 سنة 37 يوم | 99.914 PCTPAR | −0.81% | −0.037 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 3.750% | 4.795% | 2038-01-29 | 12 سنة | 90.552 PCTPAR | −0.58% | −0.028 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4.375% | 4.915% | 2040-01-31 | 14 سنة 2 يوم | 94.581 PCTPAR | −0.67% | −0.033 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.500% | 5.168% | 2045-01-22 | 18 سنة 359 يوم | 79.974 PCTPAR | −0.44% | −0.023 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4.250% | 5.221% | 2049-12-07 | 23 سنة 312 يوم | 86.838 PCTPAR | −0.55% | −0.029 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.375% | 5.269% | 2054-07-31 | 28 سنة 183 يوم | 86.888 PCTPAR | −0.55% | −0.029 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.000% | 5.237% | 2063-10-22 | 37 سنة 266 يوم | 79.729 PCTPAR | −0.53% | −0.028 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.125% | 4.770% | 2073-10-22 | 47 سنة 266 يوم | 31.641 PCTPAR | −0.63% | −0.030 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0.000% | 1.930% | 2026-02-18 | 20 يوم | 99.914 PCTPAR | −0.47% | −0.009 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.000% | 1.942% | 2026-04-15 | 76 يوم | 99.613 PCTPAR | −0.31% | −0.006 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.000% | 1.998% | 2026-07-15 | 167 يوم | 99.103 PCTPAR | +0.34% | +0.007 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.000% | 1.990% | 2026-10-14 | 258 يوم | 98.615 PCTPAR | +0.04% | +0.001 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.000% | 1.944% | 2027-01-13 | 349 يوم | 98.171 PCTPAR | −1.96% | −0.039 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.000% | 2.057% | 2027-12-16 | 1 سنة 321 يوم | 99.888 PCTPAR | −0.76% | −0.016 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.000% | 2.109% | 2028-11-15 | 2 سنة 291 يوم | 94.356 PCTPAR | −0.98% | −0.021 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 2.100% | 2.259% | 2029-11-15 | 3 سنة 290 يوم | 99.424 PCTPAR | −1.69% | −0.039 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.500% | 2.419% | 2031-04-16 | 5 سنة 77 يوم | 100.380 PCTPAR | −1.22% | −0.030 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.000% | 2.422% | 2031-08-15 | 5 سنة 198 يوم | 87.602 PCTPAR | −0.97% | −0.024 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2.500% | 2.570% | 2032-11-15 | 6 سنة 291 يوم | 99.551 PCTPAR | −0.83% | −0.022 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 2.600% | 2.634% | 2033-08-15 | 7 سنة 198 يوم | 99.762 PCTPAR | −0.87% | −0.023 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.600% | 2.721% | 2034-08-15 | 8 سنة 198 يوم | 99.082 PCTPAR | −0.87% | −0.024 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.900% | 2.836% | 2036-02-15 | 10 سنة 17 يوم | 100.548 PCTPAR | −0.77% | −0.022 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.600% | 3.214% | 2041-05-15 | 15 سنة 106 يوم | 92.669 PCTPAR | −0.46% | −0.015 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.500% | 3.373% | 2046-08-15 | 20 سنة 198 يوم | 87.206 PCTPAR | −0.31% | −0.011 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0.000% | 3.490% | 2050-08-15 | 24 سنة 198 يوم | 43.106 PCTPAR | −0.20% | −0.007 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.900% | 3.487% | 2056-08-15 | 30 سنة 199 يوم | 89.051 PCTPAR | −0.40% | −0.014 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.000% | 1.992% | 2026-02-25 | 27 يوم | 99.872 PCTPAR | −0.10% | −0.002 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.000% | 2.040% | 2026-04-29 | 90 يوم | 99.515 PCTPAR | +0.54% | +0.011 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.000% | 2.043% | 2026-07-29 | 181 يوم | 99.005 PCTPAR | −0.15% | −0.003 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.000% | 2.074% | 2026-10-07 | 251 يوم | 98.596 PCTPAR | −0.19% | −0.004 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.000% | 2.122% | 2026-12-30 | 335 يوم | 98.086 PCTPAR | +1.90% | +0.040 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 2.750% | 2.158% | 2027-10-25 | 1 سنة 269 يوم | 100.987 PCTPAR | −0.97% | −0.021 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0.750% | 2.333% | 2028-11-25 | 2 سنة 301 يوم | 95.741 PCTPAR | −0.44% | −0.010 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.000% | 2.493% | 2029-11-25 | 3 سنة 300 يوم | 91.042 PCTPAR | −0.72% | −0.018 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 2.700% | 2.714% | 2031-02-25 | 5 سنة 27 يوم | 99.933 PCTPAR | −0.69% | −0.019 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.000% | 2.830% | 2031-11-25 | 5 سنة 300 يوم | 85.031 PCTPAR | −0.73% | −0.021 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 2.000% | 2.996% | 2032-11-25 | 6 سنة 301 يوم | 93.940 PCTPAR | −0.65% | −0.019 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3.500% | 3.149% | 2033-11-25 | 7 سنة 300 يوم | 102.391 PCTPAR | −0.46% | −0.015 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3.000% | 3.286% | 2034-11-25 | 8 سنة 300 يوم | 97.835 PCTPAR | −0.30% | −0.010 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.500% | 3.415% | 2035-11-25 | 9 سنة 300 يوم | 100.690 PCTPAR | −0.24% | −0.008 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 0.500% | 3.862% | 2040-05-25 | 14 سنة 117 يوم | 63.565 PCTPAR | −0.09% | −0.003 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 3.250% | 4.057% | 2045-05-25 | 19 سنة 116 يوم | 89.324 PCTPAR | +0.00% | +0.000 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1.500% | 4.251% | 2050-05-25 | 24 سنة 116 يوم | 58.809 PCTPAR | +0.18% | +0.007 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.250% | 4.360% | 2055-05-25 | 29 سنة 116 يوم | 81.819 PCTPAR | +0.13% | +0.006 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.500% | 4.106% | 2072-05-25 | 46 سنة 117 يوم | 25.800 PCTPAR | +0.21% | +0.009 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.000% | 1.971% | 2026-03-06 | 36 يوم | 99.825 PCTPAR | +0.41% | +0.008 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.000% | 1.992% | 2026-05-08 | 99 يوم | 99.477 PCTPAR | −0.35% | −0.007 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.000% | 2.045% | 2026-08-07 | 190 يوم | 98.954 PCTPAR | +1.64% | +0.033 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.000% | 2.038% | 2026-11-06 | 281 يوم | 98.456 PCTPAR | +0.69% | +0.014 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.000% | 2.044% | 2027-01-15 | 351 يوم | 98.067 PCTPAR | +0.74% | +0.015 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2.500% | 2.084% | 2027-05-31 | 1 سنة 122 يوم | 100.532 PCTPAR | −2.71% | −0.058 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.350% | 2.335% | 2029-03-31 | 3 سنة 61 يوم | 100.032 PCTPAR | −4.07% | −0.099 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 3.500% | 2.347% | 2029-05-31 | 3 سنة 122 يوم | 103.637 PCTPAR | −2.61% | −0.063 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.700% | 2.471% | 2030-01-31 | 4 سنة 2 يوم | 100.860 PCTPAR | −0.92% | −0.023 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 3.100% | 2.677% | 2031-07-30 | 5 سنة 182 يوم | 102.124 PCTPAR | −1.80% | −0.049 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.000% | 2.890% | 2033-01-31 | 7 سنة 2 يوم | 100.696 PCTPAR | −0.82% | −0.024 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 3.550% | 2.977% | 2033-10-31 | 7 سنة 275 يوم | 103.900 PCTPAR | −1.81% | −0.055 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3.150% | 3.154% | 2035-04-30 | 9 سنة 91 يوم | 99.958 PCTPAR | −0.76% | −0.024 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.200% | 3.204% | 2035-10-31 | 9 سنة 275 يوم | 99.956 PCTPAR | −0.59% | −0.019 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.500% | 3.679% | 2041-01-31 | 15 سنة 2 يوم | 97.943 PCTPAR | −0.43% | −0.016 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.450% | 3.783% | 2043-07-30 | 17 سنة 182 يوم | 95.776 PCTPAR | −0.37% | −0.014 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1.000% | 3.968% | 2050-10-31 | 24 سنة 275 يوم | 53.758 PCTPAR | −0.20% | −0.008 PCTPAR |