صناديق المؤشرات المتداولة للسندات
السندات. كلها
السند الحكومي أو السيادي هو سند صادر عن... أنت تعرف ذلك بالتأكيد... حكومة أو فرع لها. يقرض المستثمرون أموال البلد مقابل سعر فائدة ثابت أو متغير. من خلال إصدار السندات، تتلقى الدولة الأموال التي يمكن بعد ذلك ضخها في الاقتصاد في شكل قروض منخفضة الفائدة. يمثل الرمز الأبجدي الرقمي للسند الاسم المختصر للدولة المُصدرة، بالإضافة إلى وقت الاستحقاق. على سبيل المثال، US02Y هي السندات الحكومية الأمريكية التي يكون استحقاقها في غضون عامين. يتيح لك الجدول أدناه مشاهدة جميع السندات الصادرة عن الدول في جميع أنحاء العالم - قم بفلترتها حسب تاريخ استحقاقها أو إلقاء نظرة على تصنيفاتها الفنية لمعرفة أيها يمكن أن يكون في ذروة الشراء أو ذروة البيع.
رمز | كوبون | العائد % | تاريخ الاستحقاق | المدة حتى الاستحقاق | سعر | تغيير % | تغيير |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.000% | 3.692% | 2026-02-24 | 26 يوم | 3.630 PCTDY | −0.03% | −0.001 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0.000% | 3.690% | 2026-03-24 | 54 يوم | 3.620 PCTDY | +0.00% | +0.000 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0.000% | 3.673% | 2026-04-30 | 91 يوم | 3.590 PCTDY | −0.08% | −0.003 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0.000% | 3.681% | 2026-06-02 | 124 يوم | 3.588 PCTDY | −0.11% | −0.004 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0.000% | 3.646% | 2026-07-30 | 182 يوم | 3.532 PCTDY | −0.25% | −0.009 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0.000% | 3.518% | 2027-01-21 | 357 يوم | 3.382 PCTDY | +0.23% | +0.008 PCTDY |
| US02YUnited States 2 Year Government Bonds Yield | 3.500% | 3.573% | 2028-01-31 | 2 سنة 2 يوم | 99.859 PCTPAR | +0.06% | +0.002 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 3.500% | 3.640% | 2029-01-15 | 2 سنة 352 يوم | 99.609 PCTPAR | −0.03% | −0.001 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 3.750% | 3.826% | 2031-01-31 | 5 سنة 2 يوم | 99.656 PCTPAR | −0.13% | −0.005 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 3.875% | 4.030% | 2032-12-31 | 6 سنة 337 يوم | 99.070 PCTPAR | −0.02% | −0.001 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4.000% | 4.247% | 2035-11-15 | 9 سنة 290 يوم | 98.031 PCTPAR | 0.00% | 0.000 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 4.625% | 4.826% | 2045-11-15 | 19 سنة 290 يوم | 97.449 PCTPAR | +0.15% | +0.007 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 4.625% | 4.868% | 2055-11-15 | 29 سنة 290 يوم | 96.191 PCTPAR | +0.14% | +0.007 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0.000% | 2.190% | 2026-02-11 | 13 يوم | 99.922 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0.000% | 2.180% | 2026-03-11 | 41 يوم | 99.755 PCTPAR | −0.46% | −0.010 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0.000% | 2.195% | 2026-05-06 | 97 يوم | 99.420 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0.000% | 2.250% | 2026-07-29 | 181 يوم | 98.896 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0.000% | 2.370% | 2027-01-27 | 363 يوم | 97.697 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 2.250% | 2.591% | 2028-02-01 | 2 سنة 3 يوم | 99.342 PCTPAR | +0.12% | +0.003 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 3.500% | 2.615% | 2028-03-01 | 2 سنة 32 يوم | 101.781 PCTPAR | +0.11% | +0.003 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 4.000% | 2.749% | 2029-03-01 | 3 سنة 31 يوم | 103.672 PCTPAR | +0.18% | +0.005 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 2.750% | 2.953% | 2030-09-01 | 4 سنة 215 يوم | 99.134 PCTPAR | +0.24% | +0.007 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 2.000% | 3.143% | 2032-01-06 | 5 سنة 342 يوم | 93.481 PCTPAR | +0.22% | +0.007 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3.250% | 3.439% | 2035-12-01 | 9 سنة 306 يوم | 98.434 PCTPAR | +0.35% | +0.012 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 3.500% | 3.758% | 2045-12-01 | 19 سنة 306 يوم | 96.417 PCTPAR | +0.32% | +0.012 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 2.750% | 3.876% | 2055-12-01 | 29 سنة 306 يوم | 80.210 PCTPAR | +0.31% | +0.012 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.000% | 3.791% | 2026-02-23 | 25 يوم | 99.741 PCTPAR | −0.26% | −0.010 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.000% | 3.836% | 2026-04-27 | 88 يوم | 99.094 PCTPAR | −0.18% | −0.007 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.000% | 3.771% | 2026-07-27 | 179 يوم | 98.194 PCTPAR | −0.29% | −0.011 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 1.500% | 3.567% | 2026-07-22 | 174 يوم | 99.028 PCTPAR | −1.46% | −0.053 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 3.750% | 3.710% | 2027-03-07 | 1 سنة 37 يوم | 100.040 PCTPAR | −1.07% | −0.040 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.500% | 3.791% | 2028-06-07 | 2 سنة 130 يوم | 101.577 PCTPAR | −0.73% | −0.028 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.125% | 3.894% | 2029-07-22 | 3 سنة 174 يوم | 100.745 PCTPAR | −0.71% | −0.028 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.375% | 3.966% | 2030-03-07 | 4 سنة 37 يوم | 101.532 PCTPAR | −0.75% | −0.030 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.000% | 4.121% | 2031-10-22 | 5 سنة 266 يوم | 99.383 PCTPAR | −0.72% | −0.030 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.250% | 4.122% | 2032-06-07 | 6 سنة 130 يوم | 100.704 PCTPAR | −0.65% | −0.027 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.625% | 4.402% | 2034-01-31 | 8 سنة 2 يوم | 101.494 PCTPAR | −0.61% | −0.027 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.250% | 4.452% | 2034-07-31 | 8 سنة 183 يوم | 98.584 PCTPAR | −0.60% | −0.027 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.500% | 4.516% | 2035-03-07 | 9 سنة 37 يوم | 99.874 PCTPAR | −0.70% | −0.032 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 3.750% | 4.800% | 2038-01-29 | 12 سنة | 90.507 PCTPAR | −0.48% | −0.023 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4.375% | 4.921% | 2040-01-31 | 14 سنة 2 يوم | 94.526 PCTPAR | −0.55% | −0.027 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.500% | 5.167% | 2045-01-22 | 18 سنة 359 يوم | 79.993 PCTPAR | −0.46% | −0.024 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4.250% | 5.220% | 2049-12-07 | 23 سنة 312 يوم | 86.843 PCTPAR | −0.57% | −0.030 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.375% | 5.271% | 2054-07-31 | 28 سنة 183 يوم | 86.861 PCTPAR | −0.51% | −0.027 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.000% | 5.236% | 2063-10-22 | 37 سنة 266 يوم | 79.742 PCTPAR | −0.55% | −0.029 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.125% | 4.769% | 2073-10-22 | 47 سنة 266 يوم | 31.650 PCTPAR | −0.65% | −0.031 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0.000% | 1.919% | 2026-02-18 | 20 يوم | 99.915 PCTPAR | −1.06% | −0.020 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.000% | 1.955% | 2026-04-15 | 76 يوم | 99.611 PCTPAR | +0.36% | +0.007 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.000% | 1.999% | 2026-07-15 | 167 يوم | 99.103 PCTPAR | +0.39% | +0.008 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.000% | 1.988% | 2026-10-14 | 258 يوم | 98.617 PCTPAR | −0.07% | −0.001 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.000% | 1.944% | 2027-01-13 | 349 يوم | 98.171 PCTPAR | −1.96% | −0.039 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.000% | 2.068% | 2027-12-16 | 1 سنة 321 يوم | 99.868 PCTPAR | −0.23% | −0.005 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.000% | 2.123% | 2028-11-15 | 2 سنة 291 يوم | 94.320 PCTPAR | −0.32% | −0.007 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 2.100% | 2.271% | 2029-11-15 | 3 سنة 290 يوم | 99.384 PCTPAR | −1.20% | −0.028 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.500% | 2.425% | 2031-04-16 | 5 سنة 77 يوم | 100.350 PCTPAR | −0.97% | −0.024 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.000% | 2.431% | 2031-08-15 | 5 سنة 198 يوم | 87.557 PCTPAR | −0.58% | −0.014 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2.500% | 2.578% | 2032-11-15 | 6 سنة 291 يوم | 99.504 PCTPAR | −0.54% | −0.014 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 2.600% | 2.642% | 2033-08-15 | 7 سنة 198 يوم | 99.711 PCTPAR | −0.58% | −0.015 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.600% | 2.729% | 2034-08-15 | 8 سنة 198 يوم | 99.023 PCTPAR | −0.58% | −0.016 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.900% | 2.842% | 2036-02-15 | 10 سنة 17 يوم | 100.495 PCTPAR | −0.55% | −0.016 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.600% | 3.218% | 2041-05-15 | 15 سنة 106 يوم | 92.629 PCTPAR | −0.35% | −0.011 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.500% | 3.375% | 2046-08-15 | 20 سنة 198 يوم | 87.175 PCTPAR | −0.25% | −0.008 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0.000% | 3.489% | 2050-08-15 | 24 سنة 198 يوم | 43.120 PCTPAR | −0.24% | −0.008 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.900% | 3.487% | 2056-08-15 | 30 سنة 199 يوم | 89.051 PCTPAR | −0.40% | −0.014 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.000% | 1.992% | 2026-02-25 | 27 يوم | 99.872 PCTPAR | −0.10% | −0.002 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.000% | 2.044% | 2026-04-29 | 90 يوم | 99.514 PCTPAR | +0.74% | +0.015 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.000% | 2.035% | 2026-07-29 | 181 يوم | 99.009 PCTPAR | −0.55% | −0.011 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.000% | 2.051% | 2026-10-07 | 251 يوم | 98.612 PCTPAR | −1.31% | −0.027 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.000% | 2.125% | 2026-12-30 | 335 يوم | 98.083 PCTPAR | +2.07% | +0.043 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 2.750% | 2.185% | 2027-10-25 | 1 سنة 269 يوم | 100.941 PCTPAR | +0.28% | +0.006 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0.750% | 2.337% | 2028-11-25 | 2 سنة 301 يوم | 95.728 PCTPAR | −0.23% | −0.005 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.000% | 2.497% | 2029-11-25 | 3 سنة 300 يوم | 91.028 PCTPAR | −0.56% | −0.014 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 2.700% | 2.715% | 2031-02-25 | 5 سنة 27 يوم | 99.926 PCTPAR | −0.64% | −0.017 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.000% | 2.829% | 2031-11-25 | 5 سنة 300 يوم | 85.037 PCTPAR | −0.78% | −0.022 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 2.000% | 2.995% | 2032-11-25 | 6 سنة 301 يوم | 93.945 PCTPAR | −0.68% | −0.020 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3.500% | 3.147% | 2033-11-25 | 7 سنة 300 يوم | 102.402 PCTPAR | −0.52% | −0.016 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3.000% | 3.283% | 2034-11-25 | 8 سنة 300 يوم | 97.860 PCTPAR | −0.39% | −0.013 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.500% | 3.412% | 2035-11-25 | 9 سنة 300 يوم | 100.711 PCTPAR | −0.33% | −0.011 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 0.500% | 3.856% | 2040-05-25 | 14 سنة 117 يوم | 63.615 PCTPAR | −0.24% | −0.009 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 3.250% | 4.048% | 2045-05-25 | 19 سنة 116 يوم | 89.435 PCTPAR | −0.22% | −0.009 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1.500% | 4.241% | 2050-05-25 | 24 سنة 116 يوم | 58.916 PCTPAR | −0.06% | −0.002 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.250% | 4.349% | 2055-05-25 | 29 سنة 116 يوم | 81.970 PCTPAR | −0.11% | −0.005 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.500% | 4.092% | 2072-05-25 | 46 سنة 117 يوم | 25.925 PCTPAR | −0.14% | −0.006 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.000% | 1.971% | 2026-03-06 | 36 يوم | 99.825 PCTPAR | +0.41% | +0.008 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.000% | 1.993% | 2026-05-08 | 99 يوم | 99.476 PCTPAR | −0.30% | −0.006 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.000% | 2.042% | 2026-08-07 | 190 يوم | 98.955 PCTPAR | +1.49% | +0.030 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.000% | 2.041% | 2026-11-06 | 281 يوم | 98.453 PCTPAR | +0.84% | +0.017 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.000% | 2.046% | 2027-01-15 | 351 يوم | 98.066 PCTPAR | +0.84% | +0.017 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2.500% | 2.109% | 2027-05-31 | 1 سنة 122 يوم | 100.500 PCTPAR | −1.54% | −0.033 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.350% | 2.340% | 2029-03-31 | 3 سنة 61 يوم | 100.015 PCTPAR | −3.86% | −0.094 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 3.500% | 2.351% | 2029-05-31 | 3 سنة 122 يوم | 103.623 PCTPAR | −2.45% | −0.059 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.700% | 2.471% | 2030-01-31 | 4 سنة 2 يوم | 100.860 PCTPAR | −0.92% | −0.023 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 3.100% | 2.678% | 2031-07-30 | 5 سنة 182 يوم | 102.120 PCTPAR | −1.76% | −0.048 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.000% | 2.890% | 2033-01-31 | 7 سنة 2 يوم | 100.692 PCTPAR | −0.82% | −0.024 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 3.550% | 2.976% | 2033-10-31 | 7 سنة 275 يوم | 103.908 PCTPAR | −1.85% | −0.056 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3.150% | 3.153% | 2035-04-30 | 9 سنة 91 يوم | 99.970 PCTPAR | −0.79% | −0.025 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.200% | 3.202% | 2035-10-31 | 9 سنة 275 يوم | 99.974 PCTPAR | −0.65% | −0.021 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.500% | 3.673% | 2041-01-31 | 15 سنة 2 يوم | 98.030 PCTPAR | −0.60% | −0.022 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.450% | 3.778% | 2043-07-30 | 17 سنة 182 يوم | 95.843 PCTPAR | −0.50% | −0.019 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1.000% | 3.961% | 2050-10-31 | 24 سنة 275 يوم | 53.827 PCTPAR | −0.38% | −0.015 PCTPAR |