صناديق المؤشرات المتداولة للسندات
السندات. كلها
السند الحكومي أو السيادي هو سند صادر عن... أنت تعرف ذلك بالتأكيد... حكومة أو فرع لها. يقرض المستثمرون أموال البلد مقابل سعر فائدة ثابت أو متغير. من خلال إصدار السندات، تتلقى الدولة الأموال التي يمكن بعد ذلك ضخها في الاقتصاد في شكل قروض منخفضة الفائدة. يمثل الرمز الأبجدي الرقمي للسند الاسم المختصر للدولة المُصدرة، بالإضافة إلى وقت الاستحقاق. على سبيل المثال، US02Y هي السندات الحكومية الأمريكية التي يكون استحقاقها في غضون عامين. يتيح لك الجدول أدناه مشاهدة جميع السندات الصادرة عن الدول في جميع أنحاء العالم - قم بفلترتها حسب تاريخ استحقاقها أو إلقاء نظرة على تصنيفاتها الفنية لمعرفة أيها يمكن أن يكون في ذروة الشراء أو ذروة البيع.
رمز | كوبون | العائد % | تاريخ الاستحقاق | المدة حتى الاستحقاق | سعر | تغيير % | تغيير |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.000% | 3.695% | 2026-02-24 | 26 يوم | 3.635 PCTDY | +0.05% | +0.002 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0.000% | 3.695% | 2026-03-24 | 54 يوم | 3.625 PCTDY | +0.14% | +0.005 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0.000% | 3.670% | 2026-04-30 | 91 يوم | 3.587 PCTDY | −0.16% | −0.006 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0.000% | 3.678% | 2026-06-02 | 124 يوم | 3.585 PCTDY | −0.19% | −0.007 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0.000% | 3.644% | 2026-07-30 | 182 يوم | 3.530 PCTDY | −0.30% | −0.011 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0.000% | 3.499% | 2027-01-21 | 357 يوم | 3.365 PCTDY | −0.31% | −0.011 PCTDY |
| US02YUnited States 2 Year Government Bonds Yield | 3.500% | 3.563% | 2028-01-31 | 2 سنة 2 يوم | 99.879 PCTPAR | −0.22% | −0.008 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 3.500% | 3.627% | 2029-01-15 | 2 سنة 352 يوم | 99.645 PCTPAR | −0.38% | −0.014 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 3.750% | 3.816% | 2031-01-31 | 5 سنة 2 يوم | 99.703 PCTPAR | −0.39% | −0.015 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 3.875% | 4.017% | 2032-12-31 | 6 سنة 337 يوم | 99.148 PCTPAR | −0.35% | −0.014 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4.000% | 4.235% | 2035-11-15 | 9 سنة 290 يوم | 98.129 PCTPAR | −0.28% | −0.012 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 4.625% | 4.812% | 2045-11-15 | 19 سنة 290 يوم | 97.625 PCTPAR | −0.15% | −0.007 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 4.625% | 4.857% | 2055-11-15 | 29 سنة 290 يوم | 96.359 PCTPAR | −0.08% | −0.004 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0.000% | 2.190% | 2026-02-11 | 13 يوم | 99.922 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0.000% | 2.180% | 2026-03-11 | 41 يوم | 99.755 PCTPAR | −0.46% | −0.010 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0.000% | 2.205% | 2026-05-06 | 97 يوم | 99.417 PCTPAR | +0.46% | +0.010 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0.000% | 2.250% | 2026-07-29 | 181 يوم | 98.896 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0.000% | 2.370% | 2027-01-27 | 363 يوم | 97.697 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 2.250% | 2.575% | 2028-02-01 | 2 سنة 3 يوم | 99.372 PCTPAR | −0.50% | −0.013 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 3.500% | 2.599% | 2028-03-01 | 2 سنة 32 يوم | 101.813 PCTPAR | −0.50% | −0.013 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 4.000% | 2.733% | 2029-03-01 | 3 سنة 31 يوم | 103.719 PCTPAR | −0.40% | −0.011 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 2.750% | 2.938% | 2030-09-01 | 4 سنة 215 يوم | 99.200 PCTPAR | −0.27% | −0.008 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 2.000% | 3.126% | 2032-06-01 | 6 سنة 124 يوم | 93.571 PCTPAR | −0.32% | −0.010 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3.250% | 3.425% | 2035-12-01 | 9 سنة 306 يوم | 98.550 PCTPAR | −0.06% | −0.002 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 3.500% | 3.748% | 2045-12-01 | 19 سنة 306 يوم | 96.542 PCTPAR | +0.05% | +0.002 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 2.750% | 3.865% | 2055-12-01 | 29 سنة 306 يوم | 80.348 PCTPAR | +0.03% | +0.001 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.000% | 3.796% | 2026-02-23 | 25 يوم | 99.751 PCTPAR | +0.13% | +0.005 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.000% | 3.840% | 2026-04-27 | 88 يوم | 99.093 PCTPAR | −0.08% | −0.003 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.000% | 3.759% | 2026-07-27 | 179 يوم | 98.200 PCTPAR | −0.61% | −0.023 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 1.500% | 3.587% | 2026-07-22 | 174 يوم | 99.019 PCTPAR | −0.91% | −0.033 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 3.750% | 3.720% | 2027-03-07 | 1 سنة 37 يوم | 100.029 PCTPAR | −0.80% | −0.030 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.500% | 3.776% | 2028-06-07 | 2 سنة 130 يوم | 101.610 PCTPAR | −1.13% | −0.043 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.125% | 3.876% | 2029-07-22 | 3 سنة 174 يوم | 100.803 PCTPAR | −1.17% | −0.046 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.375% | 3.947% | 2030-03-07 | 4 سنة 37 يوم | 101.600 PCTPAR | −1.23% | −0.049 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.000% | 4.101% | 2031-10-22 | 5 سنة 266 يوم | 99.482 PCTPAR | −1.20% | −0.050 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.250% | 4.107% | 2032-06-07 | 6 سنة 130 يوم | 100.789 PCTPAR | −1.01% | −0.042 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.625% | 4.388% | 2034-01-31 | 8 سنة 2 يوم | 101.584 PCTPAR | −0.93% | −0.041 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.250% | 4.440% | 2034-07-31 | 8 سنة 183 يوم | 98.667 PCTPAR | −0.87% | −0.039 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.500% | 4.507% | 2035-03-07 | 9 سنة 37 يوم | 99.943 PCTPAR | −0.90% | −0.041 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 3.750% | 4.791% | 2038-01-29 | 12 سنة | 90.583 PCTPAR | −0.66% | −0.032 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4.375% | 4.914% | 2040-01-31 | 14 سنة 2 يوم | 94.590 PCTPAR | −0.69% | −0.034 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.500% | 5.164% | 2045-01-22 | 18 سنة 359 يوم | 80.025 PCTPAR | −0.52% | −0.027 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4.250% | 5.220% | 2049-12-07 | 23 سنة 312 يوم | 86.849 PCTPAR | −0.57% | −0.030 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.375% | 5.271% | 2054-07-31 | 28 سنة 183 يوم | 86.867 PCTPAR | −0.51% | −0.027 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.000% | 5.238% | 2063-10-22 | 37 سنة 266 يوم | 79.717 PCTPAR | −0.51% | −0.027 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.125% | 4.772% | 2073-10-22 | 47 سنة 266 يوم | 31.626 PCTPAR | −0.58% | −0.028 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0.000% | 1.930% | 2026-02-18 | 20 يوم | 99.914 PCTPAR | −0.47% | −0.009 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.000% | 1.954% | 2026-04-15 | 76 يوم | 99.611 PCTPAR | +0.31% | +0.006 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.000% | 1.998% | 2026-07-15 | 167 يوم | 99.103 PCTPAR | +0.34% | +0.007 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.000% | 1.985% | 2026-10-14 | 258 يوم | 98.619 PCTPAR | −0.22% | −0.004 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.000% | 1.967% | 2027-01-13 | 349 يوم | 98.150 PCTPAR | −0.81% | −0.016 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.000% | 2.060% | 2027-12-16 | 1 سنة 321 يوم | 99.883 PCTPAR | −0.62% | −0.013 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.000% | 2.112% | 2028-11-15 | 2 سنة 291 يوم | 94.349 PCTPAR | −0.85% | −0.018 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 2.100% | 2.277% | 2029-11-15 | 3 سنة 290 يوم | 99.360 PCTPAR | −0.91% | −0.021 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.500% | 2.422% | 2031-04-16 | 5 سنة 77 يوم | 100.366 PCTPAR | −1.11% | −0.027 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.000% | 2.427% | 2031-08-15 | 5 سنة 198 يوم | 87.578 PCTPAR | −0.76% | −0.019 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2.500% | 2.577% | 2032-11-15 | 6 سنة 291 يوم | 99.508 PCTPAR | −0.56% | −0.015 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 2.600% | 2.639% | 2033-08-15 | 7 سنة 198 يوم | 99.729 PCTPAR | −0.68% | −0.018 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.600% | 2.726% | 2034-08-15 | 8 سنة 198 يوم | 99.045 PCTPAR | −0.69% | −0.019 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.900% | 2.840% | 2036-02-15 | 10 سنة 17 يوم | 100.513 PCTPAR | −0.63% | −0.018 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.600% | 3.218% | 2041-05-15 | 15 سنة 106 يوم | 92.622 PCTPAR | −0.33% | −0.011 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.500% | 3.375% | 2046-08-15 | 20 سنة 198 يوم | 87.178 PCTPAR | −0.25% | −0.009 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0.000% | 3.491% | 2050-08-15 | 24 سنة 198 يوم | 43.094 PCTPAR | −0.17% | −0.006 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.900% | 3.493% | 2056-08-15 | 30 سنة 199 يوم | 88.947 PCTPAR | −0.23% | −0.008 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.000% | 1.992% | 2026-02-25 | 27 يوم | 99.872 PCTPAR | −0.10% | −0.002 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.000% | 2.040% | 2026-04-29 | 90 يوم | 99.515 PCTPAR | +0.54% | +0.011 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.000% | 2.042% | 2026-07-29 | 181 يوم | 99.005 PCTPAR | −0.20% | −0.004 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.000% | 2.048% | 2026-10-07 | 251 يوم | 98.614 PCTPAR | −1.46% | −0.030 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.000% | 2.076% | 2026-12-30 | 335 يوم | 98.126 PCTPAR | −0.29% | −0.006 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 2.750% | 2.164% | 2027-10-25 | 1 سنة 269 يوم | 100.976 PCTPAR | −0.67% | −0.015 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0.750% | 2.331% | 2028-11-25 | 2 سنة 301 يوم | 95.746 PCTPAR | −0.53% | −0.012 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.000% | 2.500% | 2029-11-25 | 3 سنة 300 يوم | 91.019 PCTPAR | −0.45% | −0.011 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 2.700% | 2.718% | 2031-02-25 | 5 سنة 27 يوم | 99.915 PCTPAR | −0.55% | −0.015 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.000% | 2.843% | 2031-11-25 | 5 سنة 300 يوم | 84.966 PCTPAR | −0.26% | −0.007 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 2.000% | 3.006% | 2032-11-25 | 6 سنة 301 يوم | 93.882 PCTPAR | −0.32% | −0.010 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3.500% | 3.154% | 2033-11-25 | 7 سنة 300 يوم | 102.356 PCTPAR | −0.30% | −0.010 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3.000% | 3.288% | 2034-11-25 | 8 سنة 300 يوم | 97.820 PCTPAR | −0.24% | −0.008 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.500% | 3.416% | 2035-11-25 | 9 سنة 300 يوم | 100.678 PCTPAR | −0.20% | −0.007 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 0.500% | 3.868% | 2040-05-25 | 14 سنة 117 يوم | 63.520 PCTPAR | +0.05% | +0.002 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 3.250% | 4.064% | 2045-05-25 | 19 سنة 116 يوم | 89.239 PCTPAR | +0.17% | +0.007 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1.500% | 4.254% | 2050-05-25 | 24 سنة 116 يوم | 58.774 PCTPAR | +0.25% | +0.011 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.250% | 4.364% | 2055-05-25 | 29 سنة 116 يوم | 81.763 PCTPAR | +0.22% | +0.010 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.500% | 4.107% | 2072-05-25 | 46 سنة 117 يوم | 25.794 PCTPAR | +0.23% | +0.010 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.000% | 1.967% | 2026-03-06 | 36 يوم | 99.825 PCTPAR | +0.20% | +0.004 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.000% | 1.989% | 2026-05-08 | 99 يوم | 99.477 PCTPAR | −0.50% | −0.010 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.000% | 2.003% | 2026-08-07 | 190 يوم | 98.975 PCTPAR | −0.45% | −0.009 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.000% | 2.014% | 2026-11-06 | 281 يوم | 98.473 PCTPAR | −0.49% | −0.010 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.000% | 2.040% | 2027-01-15 | 351 يوم | 98.071 PCTPAR | +0.54% | +0.011 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2.500% | 2.118% | 2027-05-31 | 1 سنة 122 يوم | 100.487 PCTPAR | −1.12% | −0.024 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.350% | 2.412% | 2029-03-31 | 3 سنة 61 يوم | 99.797 PCTPAR | −0.90% | −0.022 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 3.500% | 2.374% | 2029-05-31 | 3 سنة 122 يوم | 103.548 PCTPAR | −1.49% | −0.036 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.700% | 2.471% | 2030-01-31 | 4 سنة 2 يوم | 100.860 PCTPAR | −0.92% | −0.023 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 3.100% | 2.694% | 2031-07-30 | 5 سنة 182 يوم | 102.034 PCTPAR | −1.17% | −0.032 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.000% | 2.896% | 2033-01-31 | 7 سنة 2 يوم | 100.656 PCTPAR | −0.62% | −0.018 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 3.550% | 2.988% | 2033-10-31 | 7 سنة 275 يوم | 103.822 PCTPAR | −1.45% | −0.044 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3.150% | 3.155% | 2035-04-30 | 9 سنة 91 يوم | 99.954 PCTPAR | −0.72% | −0.023 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.200% | 3.201% | 2035-10-31 | 9 سنة 275 يوم | 99.984 PCTPAR | −0.68% | −0.022 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.500% | 3.678% | 2041-01-31 | 15 سنة 2 يوم | 97.975 PCTPAR | −0.46% | −0.017 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.450% | 3.781% | 2043-07-30 | 17 سنة 182 يوم | 95.807 PCTPAR | −0.42% | −0.016 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1.000% | 3.972% | 2050-10-31 | 24 سنة 275 يوم | 53.712 PCTPAR | −0.10% | −0.004 PCTPAR |