صناديق المؤشرات المتداولة للسندات
السندات. كلها
السند الحكومي أو السيادي هو سند صادر عن... أنت تعرف ذلك بالتأكيد... حكومة أو فرع لها. يقرض المستثمرون أموال البلد مقابل سعر فائدة ثابت أو متغير. من خلال إصدار السندات، تتلقى الدولة الأموال التي يمكن بعد ذلك ضخها في الاقتصاد في شكل قروض منخفضة الفائدة. يمثل الرمز الأبجدي الرقمي للسند الاسم المختصر للدولة المُصدرة، بالإضافة إلى وقت الاستحقاق. على سبيل المثال، US02Y هي السندات الحكومية الأمريكية التي يكون استحقاقها في غضون عامين. يتيح لك الجدول أدناه مشاهدة جميع السندات الصادرة عن الدول في جميع أنحاء العالم - قم بفلترتها حسب تاريخ استحقاقها أو إلقاء نظرة على تصنيفاتها الفنية لمعرفة أيها يمكن أن يكون في ذروة الشراء أو ذروة البيع.
رمز | كوبون | العائد % | تاريخ الاستحقاق | المدة حتى الاستحقاق | سعر | تغيير % | تغيير |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.000% | 3.637% | 2026-02-03 | 32 يوم | 3.577 PCTDY | +0.94% | +0.034 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0.000% | 3.640% | 2026-03-03 | 60 يوم | 3.570 PCTDY | +0.89% | +0.032 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0.000% | 3.623% | 2026-04-02 | 90 يوم | 3.543 PCTDY | −0.44% | −0.016 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0.000% | 3.632% | 2026-05-05 | 123 يوم | 3.540 PCTDY | +0.25% | +0.009 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0.000% | 3.608% | 2026-07-02 | 181 يوم | 3.497 PCTDY | −0.19% | −0.007 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0.000% | 3.469% | 2026-12-24 | 356 يوم | 3.337 PCTDY | −0.34% | −0.012 PCTDY |
| US02YUnited States 2 Year Government Bonds Yield | 3.375% | 3.475% | 2027-12-31 | 1 سنة 363 يوم | 99.809 PCTPAR | 0.00% | 0.000 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 3.500% | 3.550% | 2028-12-15 | 2 سنة 348 يوم | 99.859 PCTPAR | +0.37% | +0.013 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 3.625% | 3.744% | 2030-12-31 | 4 سنة 363 يوم | 99.461 PCTPAR | +0.59% | +0.022 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 3.875% | 3.963% | 2032-12-31 | 6 سنة 364 يوم | 99.469 PCTPAR | +0.76% | +0.030 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4.000% | 4.195% | 2035-11-15 | 9 سنة 317 يوم | 98.434 PCTPAR | +0.77% | +0.032 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 4.625% | 4.820% | 2045-11-15 | 19 سنة 317 يوم | 97.520 PCTPAR | +0.65% | +0.031 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 4.625% | 4.871% | 2055-11-15 | 29 سنة 317 يوم | 96.145 PCTPAR | +0.62% | +0.030 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0.000% | 2.130% | 2026-01-14 | 12 يوم | 99.930 PCTPAR | −0.47% | −0.010 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0.000% | 2.180% | 2026-02-11 | 40 يوم | 99.761 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0.000% | 2.200% | 2026-04-08 | 96 يوم | 99.424 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0.000% | 2.240% | 2026-06-03 | 152 يوم | 99.075 PCTPAR | +0.36% | +0.008 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0.000% | 2.390% | 2026-12-02 | 334 يوم | 97.859 PCTPAR | +0.08% | +0.002 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 2.500% | 2.609% | 2027-11-01 | 1 سنة 303 يوم | 99.805 PCTPAR | +0.73% | +0.019 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 3.500% | 2.677% | 2028-03-01 | 2 سنة 59 يوم | 101.707 PCTPAR | +0.71% | +0.019 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 4.000% | 2.798% | 2029-03-01 | 3 سنة 58 يوم | 103.599 PCTPAR | +0.68% | +0.019 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 2.750% | 2.998% | 2030-09-01 | 4 سنة 242 يوم | 98.930 PCTPAR | +0.74% | +0.022 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 2.000% | 3.195% | 2032-06-01 | 6 سنة 151 يوم | 93.128 PCTPAR | +0.69% | +0.022 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3.250% | 3.472% | 2035-12-01 | 9 سنة 333 يوم | 98.150 PCTPAR | +1.08% | +0.037 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 3.500% | 3.808% | 2045-12-01 | 19 سنة 333 يوم | 95.725 PCTPAR | +1.47% | +0.055 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 2.750% | 3.920% | 2055-12-01 | 29 سنة 333 يوم | 79.498 PCTPAR | +1.48% | +0.057 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.000% | 3.902% | 2026-01-26 | 24 يوم | 99.776 PCTPAR | −0.03% | −0.001 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.000% | 3.884% | 2026-03-30 | 87 يوم | 99.114 PCTPAR | −0.31% | −0.012 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.000% | 3.780% | 2026-06-29 | 178 يوم | 98.190 PCTPAR | −0.16% | −0.006 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 1.500% | 3.614% | 2026-07-22 | 201 يوم | 98.867 PCTPAR | +0.19% | +0.007 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 3.750% | 3.741% | 2027-03-07 | 1 سنة 64 يوم | 99.994 PCTPAR | +0.73% | +0.027 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.500% | 3.792% | 2028-06-07 | 2 سنة 157 يوم | 101.620 PCTPAR | +0.90% | +0.034 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.125% | 3.886% | 2029-07-22 | 3 سنة 201 يوم | 100.801 PCTPAR | +0.83% | +0.032 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.375% | 3.967% | 2030-03-07 | 4 سنة 64 يوم | 101.566 PCTPAR | +0.99% | +0.039 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.000% | 4.138% | 2031-10-22 | 5 سنة 293 يوم | 99.282 PCTPAR | +1.17% | +0.048 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.250% | 4.139% | 2032-06-07 | 6 سنة 157 يوم | 100.609 PCTPAR | +1.30% | +0.053 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.625% | 4.420% | 2034-01-31 | 8 سنة 29 يوم | 101.402 PCTPAR | +1.35% | +0.059 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.250% | 4.476% | 2034-07-31 | 8 سنة 210 يوم | 98.427 PCTPAR | +1.36% | +0.060 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.500% | 4.541% | 2035-03-07 | 9 سنة 64 يوم | 99.705 PCTPAR | +1.50% | +0.067 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 3.750% | 4.815% | 2038-01-29 | 12 سنة 27 يوم | 90.311 PCTPAR | +1.30% | +0.062 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4.375% | 4.945% | 2040-01-31 | 14 سنة 29 يوم | 94.248 PCTPAR | +1.27% | +0.062 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.500% | 5.173% | 2045-01-22 | 19 سنة 20 يوم | 79.907 PCTPAR | +1.17% | +0.060 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4.250% | 5.227% | 2049-12-07 | 23 سنة 339 يوم | 86.708 PCTPAR | +1.22% | +0.063 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.375% | 5.276% | 2054-07-31 | 28 سنة 210 يوم | 86.738 PCTPAR | +1.33% | +0.069 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.000% | 5.245% | 2063-10-22 | 37 سنة 293 يوم | 79.558 PCTPAR | +1.37% | +0.071 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.125% | 4.760% | 2073-10-22 | 47 سنة 293 يوم | 31.676 PCTPAR | +1.38% | +0.065 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0.000% | 2.187% | 2026-01-14 | 12 يوم | 99.951 PCTPAR | −1.04% | −0.023 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.000% | 1.996% | 2026-03-18 | 75 يوم | 99.608 PCTPAR | +0.05% | +0.001 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.000% | 2.040% | 2026-06-17 | 166 يوم | 99.090 PCTPAR | +5.26% | +0.102 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.000% | 2.057% | 2026-09-16 | 257 يوم | 98.575 PCTPAR | +1.53% | +0.031 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.000% | 2.031% | 2026-11-18 | 320 يوم | 98.248 PCTPAR | +0.30% | +0.006 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.000% | 2.147% | 2027-12-16 | 1 سنة 348 يوم | 99.715 PCTPAR | +1.28% | +0.027 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.000% | 2.211% | 2028-11-15 | 2 سنة 318 يوم | 93.943 PCTPAR | +1.45% | +0.032 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 2.100% | 2.369% | 2029-11-15 | 3 سنة 317 يوم | 99.039 PCTPAR | +0.91% | +0.021 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.200% | 2.477% | 2030-10-10 | 4 سنة 281 يوم | 98.760 PCTPAR | +0.99% | +0.024 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.000% | 2.529% | 2031-08-15 | 5 سنة 225 يوم | 86.934 PCTPAR | +1.75% | +0.044 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 1.700% | 2.639% | 2032-08-15 | 6 سنة 226 يوم | 94.371 PCTPAR | +1.97% | +0.051 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 2.600% | 2.750% | 2033-08-15 | 7 سنة 225 يوم | 98.978 PCTPAR | +1.90% | +0.051 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.600% | 2.837% | 2034-08-15 | 8 سنة 225 يوم | 98.208 PCTPAR | +1.96% | +0.054 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.600% | 2.907% | 2035-08-15 | 9 سنة 225 يوم | 97.444 PCTPAR | +2.10% | +0.060 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.600% | 3.304% | 2041-05-15 | 15 سنة 133 يوم | 91.620 PCTPAR | +1.87% | +0.061 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.500% | 3.449% | 2046-08-15 | 20 سنة 225 يوم | 86.158 PCTPAR | +2.00% | +0.068 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0.000% | 3.545% | 2050-08-15 | 24 سنة 225 يوم | 42.440 PCTPAR | +1.91% | +0.067 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.900% | 3.547% | 2056-08-15 | 30 سنة 226 يوم | 88.005 PCTPAR | +1.90% | +0.066 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.000% | 2.045% | 2026-01-28 | 26 يوم | 99.875 PCTPAR | −0.15% | −0.003 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.000% | 2.044% | 2026-03-18 | 75 يوم | 99.598 PCTPAR | −0.39% | −0.008 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.000% | 2.087% | 2026-07-01 | 180 يوم | 98.989 PCTPAR | +2.30% | +0.047 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.000% | 2.091% | 2026-09-09 | 250 يوم | 98.591 PCTPAR | +0.34% | +0.007 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.000% | 2.138% | 2026-12-02 | 334 يوم | 98.077 PCTPAR | +1.42% | +0.030 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 2.750% | 2.281% | 2027-10-25 | 1 سنة 296 يوم | 100.818 PCTPAR | +1.13% | +0.025 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0.750% | 2.474% | 2028-11-25 | 2 سنة 328 يوم | 95.254 PCTPAR | +0.61% | +0.015 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.000% | 2.665% | 2029-11-25 | 3 سنة 327 يوم | 90.288 PCTPAR | +1.15% | +0.030 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 2.700% | 2.892% | 2031-02-25 | 5 سنة 54 يوم | 99.091 PCTPAR | +1.12% | +0.032 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.000% | 3.027% | 2031-11-25 | 5 سنة 327 يوم | 83.904 PCTPAR | +1.98% | +0.059 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 2.000% | 3.195% | 2032-11-25 | 6 سنة 328 يوم | 92.715 PCTPAR | +1.61% | +0.051 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3.500% | 3.341% | 2033-11-25 | 7 سنة 327 يوم | 101.078 PCTPAR | +1.42% | +0.047 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3.000% | 3.488% | 2034-11-25 | 8 سنة 327 يوم | 96.322 PCTPAR | +1.60% | +0.055 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.500% | 3.618% | 2035-11-25 | 9 سنة 327 يوم | 99.029 PCTPAR | +1.61% | +0.057 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 0.500% | 4.049% | 2040-05-25 | 14 سنة 144 يوم | 61.879 PCTPAR | +1.76% | +0.070 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 3.250% | 4.228% | 2045-05-25 | 19 سنة 143 يوم | 87.217 PCTPAR | +1.57% | +0.065 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1.500% | 4.421% | 2050-05-25 | 24 سنة 143 يوم | 56.934 PCTPAR | +1.49% | +0.065 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.250% | 4.523% | 2055-05-25 | 29 سنة 143 يوم | 79.510 PCTPAR | +1.49% | +0.067 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.500% | 4.307% | 2072-05-25 | 46 سنة 144 يوم | 24.112 PCTPAR | +1.33% | +0.056 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.000% | 1.821% | 2026-01-16 | 14 يوم | 99.949 PCTPAR | −6.18% | −0.120 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.000% | 1.176% | 2026-03-06 | 63 يوم | 99.807 PCTPAR | −40.03% | −0.785 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.000% | 1.840% | 2026-06-05 | 154 يوم | 99.239 PCTPAR | −6.36% | −0.125 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.000% | 1.825% | 2026-09-04 | 245 يوم | 98.793 PCTPAR | −8.75% | −0.175 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.000% | 2.100% | 2026-12-04 | 336 يوم | 98.100 PCTPAR | +0.43% | +0.009 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2.500% | 2.236% | 2027-05-31 | 1 سنة 149 يوم | 100.354 PCTPAR | +2.62% | +0.057 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.400% | 2.356% | 2028-05-31 | 2 سنة 150 يوم | 100.184 PCTPAR | +3.20% | +0.073 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 3.500% | 2.488% | 2029-05-31 | 3 سنة 149 يوم | 103.185 PCTPAR | +2.09% | +0.051 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.700% | 2.595% | 2030-01-31 | 4 سنة 29 يوم | 100.390 PCTPAR | +1.65% | +0.042 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0.100% | 2.765% | 2031-04-30 | 5 سنة 118 يوم | 87.030 PCTPAR | +2.18% | +0.059 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.000% | 3.032% | 2033-01-31 | 7 سنة 29 يوم | 99.810 PCTPAR | +1.95% | +0.058 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 3.550% | 3.129% | 2033-10-31 | 7 سنة 302 يوم | 102.869 PCTPAR | +2.09% | +0.064 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3.450% | 3.251% | 2034-10-31 | 8 سنة 302 يوم | 101.462 PCTPAR | +1.98% | +0.063 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.200% | 3.348% | 2035-10-31 | 9 سنة 302 يوم | 98.840 PCTPAR | +1.70% | +0.056 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.500% | 3.803% | 2041-01-31 | 15 سنة 29 يوم | 96.467 PCTPAR | +1.79% | +0.067 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.450% | 3.892% | 2043-07-30 | 17 سنة 209 يوم | 94.430 PCTPAR | +1.30% | +0.050 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1.000% | 4.071% | 2050-10-31 | 24 سنة 302 يوم | 52.474 PCTPAR | +1.67% | +0.067 PCTPAR |