سوق العملات الأجنبية
أزواج العملات في الأميركيتين
تلعب اقتصادات الولايات المتحدة وكندا دورًا رئيسيًا في أسعار الصرف عبر القارتين. قامت العديد من البلدان بربط عملاتها المحلية بالدولار الأمريكي، في حين تستخدم دول مثل السلفادور والإكوادور الدولار الأمريكي كعملة محلية. من منا لا يحب العملة الخضراء؟
رمز | سعر | تغيير % | تغيير | سعر البيع | سعر الشراء | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.04559 | −0.42% | −0.00443 | 1.04559 | 1.04589 | 1.05055 | 1.04495 | شراء |
 USDJPYU.S. DOLLAR / JAPANESE YEN | 149.265 | −0.22% | −0.335 | 149.262 | 149.344 | 150.736 | 148.927 | بيع قوي |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2630 | −0.32% | −0.0040 | 1.2632 | 1.2641 | 1.2679 | 1.2625 | حيادية |
 AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.63540 | −0.72% | −0.00462 | 0.63534 | 0.63614 | 0.64083 | 0.63520 | حيادية |
 USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1.42251 | +0.38% | 0.00541 | 1.42230 | 1.42280 | 1.42365 | 1.41686 | بيع |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.89746 | −0.05% | −0.00043 | 0.89755 | 0.89783 | 0.90046 | 0.89681 | بيع |
 USDMXNU.S. DOLLAR / MEXICAN PESO | 20.41100 | +0.51% | 0.10325 | 20.40900 | 20.43900 | 20.43600 | 20.29319 | شراء |
 USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.7320 | +0.51% | 0.0291 | 5.7320 | 5.7340 | 5.7355 | 5.6953 | بيع |
| EURCADEURO / CANADIAN DOLLAR | 1.48691 | −0.08% | −0.00125 | 1.48752 | 1.48832 | 1.48960 | 1.48386 | بيع |
| CADJPYCANADIAN DOLLAR / JAPANESE YEN | 104.900 | −0.58% | −0.611 | 104.937 | 104.977 | 106.330 | 104.671 | بيع قوي |
 USDANGU.S. DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.7850 | 0.00% | 0.0000 | 1.7850 | 1.7900 | 1.7850 | 1.7850 | شراء |
 USDARSU.S. DOLLAR / ARGENTINE PESO | 1,058.250 | −0.05% | −0.500 | 1,058.250 | 1,058.255 | 1,058.750 | 1,058.250 | شراء |
 USDAWGU.S. DOLLAR / ARUBAN FLORIN | 1.7900 | 0.00% | 0.0000 | 1.7900 | 1.8300 | 1.7900 | 1.7900 | بيع |
 USDBBDU.S. DOLLAR / BARBADIAN DOLLAR | 2 | 0.00% | 0 | 2 | 2 | 2 | 2 | حيادية |
 USDBMDU.S. DOLLAR / BERMUDIAN DOLLAR | 1.0000 | 0.00% | 0.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | حيادية |
 USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 6.86 | 0.00% | 0.00 | 6.86 | 6.96 | 6.86 | 6.86 | شراء |
| USDBRXU.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE | 5.7021 | +0.01% | 0.0008 | 5.7021 | 5.7027 | 5.7021 | 5.7021 | بيع |
 USDBSDU.S. DOLLAR / BAHAMIAN DOLLAR | 0.990 | −1.00% | −0.010 | 0.990 | 1.005 | 1.000 | 0.990 | بيع قوي |
 USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 2.0002 | −0.00% | −0.0001 | 2.0002 | 2.0352 | 2.0003 | 2.0002 | حيادية |
 USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0.02423 | −0.21% | −0.00005 | 0.02423 | 0.02463 | 0.02430 | 0.02420 | بيع قوي |
| USDCLPU.S. DOLLAR / CHILEAN PESO | 946.07 | −0.10% | −0.90 | — | — | 948.77 | 943.40 | بيع قوي |
 USDCOPU.S. DOLLAR / COLOMBIAN PESO | 4,093.5 | +0.47% | 19.0 | 4,093.5 | 4,095.5 | 4,095.5 | 4,061.4 | بيع |
 USDCRCU.S. DOLLAR / COSTA RICAN COLON | 503.26000 | +0.25% | 1.24000 | 503.26000 | 513.26000 | 503.26000 | 502.02000 | بيع |
 USDCUPU.S. DOLLAR / CUBAN PESO | 24.0000 | 0.00% | 0.0000 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | حيادية |
 USDDOPU.S. DOLLAR / DOMINICAN PESO | 62.00 | −0.08% | −0.05 | 62.00 | 62.30 | 62.13 | 62.00 | شراء |
 USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0.7902 | −0.25% | −0.0020 | 0.7910 | 0.7918 | 0.7902 | 0.7893 | بيع |
 USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7.7105 | 0.00% | 0.0000 | 7.7105 | 7.7135 | 7.7105 | 7.7105 | بيع |
 USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 207.98 | −0.53% | −1.11 | 207.98 | 209.98 | 209.09 | 207.98 | بيع قوي |
 USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 25.5502 | +0.02% | 0.0041 | 25.5502 | 25.6502 | 25.5502 | 25.5461 | شراء قوي |
 USDHTGU.S. DOLLAR / HAITIAN GOURDE | 130.480000 | 0.00% | 0.000000 | 130.480000 | 135.480000 | 130.480000 | 130.480000 | شراء |
 USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 156.79 | −0.01% | −0.02 | 156.79 | 157.69 | 156.89 | 156.79 | شراء |
 USDKYDU.S. DOLLAR / CAYMANIAN DOLLAR | 0.82 | 0.00% | 0.00 | 0.82 | 0.82 | 0.82 | 0.82 | حيادية |
| USDMXVU.S. DOLLAR / MEXICAN UNIDAD DE INVERSION | 2.42 | −0.11% | −0.00 | 2.42 | 2.42 | 2.42 | 2.42 | حيادية |
 USDNIOU.S. DOLLAR / NICARAGUAN CORDOBA | 36.6243 | 0.00% | 0.0000 | 36.6243 | 36.6243 | 36.6243 | 36.6243 | شراء |
 USDPABU.S. DOLLAR / PANAMANIAN BALBOA | 1.000000 | 0.00% | 0.000000 | 1.000000 | 1.000000 | 1.000000 | 1.000000 | حيادية |
 USDPENU.S. DOLLAR / PERUVIAN SOL | 3.6850 | +0.05% | 0.0020 | 3.6850 | 3.6880 | 3.6850 | 3.6850 | بيع |
 USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 7,896.3 | −0.07% | −5.4 | 7,896.3 | 7,946.3 | 7,901.6 | 7,896.3 | شراء |
 USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 35.382 | +0.29% | 0.102 | 35.382 | 35.799 | 35.390 | 35.280 | شراء قوي |
 USDSVCU.S. DOLLAR / SALVADORAN COLON | 8.75 | 0.00% | 0.00 | 8.75 | 8.75 | 8.75 | 8.75 | حيادية |
 USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6.7412 | +0.11% | 0.0071 | 6.7412 | 6.8477 | 6.7412 | 6.7341 | شراء |
 USDUYUU.S. DOLLAR / URUGUAYAN PESO | 43.122 | −0.12% | −0.050 | 43.122 | 43.222 | 43.172 | 43.122 | بيع |
 USDXCDU.S. DOLLAR / EAST CARIBBEAN DOLLAR | 2.700000 | 0.00% | 0.000000 | 2.700000 | 2.700000 | 2.700000 | 2.700000 | حيادية |
| CADANGCANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.2546 | −0.24% | −0.0030 | 1.2546 | 1.2626 | 1.2574 | 1.2546 | حيادية |
| CADARSCANADIAN DOLLAR / ARGENTINE PESO | 743.7752 | −0.40% | −3.0075 | 744.0668 | 744.0708 | 747.3257 | 743.5265 | شراء |
| CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1051 | +0.32% | 0.0035 | 1.1056 | 1.1064 | 1.1057 | 1.1016 | بيع |
| CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1.2725 | −0.24% | −0.0030 | 1.2725 | 1.2765 | 1.2753 | 1.2692 | حيادية |
| CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1.4035 | −0.36% | −0.0051 | 1.4041 | 1.4081 | 1.4096 | 1.4035 | حيادية |
| CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0.7007 | −0.37% | −0.0026 | 0.7011 | 0.7051 | 0.7038 | 0.7007 | حيادية |
| CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 4.8547 | −0.35% | −0.0170 | 4.8547 | 4.8587 | 4.8920 | 4.8547 | حيادية |
| CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 4.0279 | +0.15% | 0.0061 | 4.0276 | 4.0296 | 4.0339 | 4.0114 | بيع |
| CADBRXCANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 4.0141 | −0.07% | −0.0029 | 4.0141 | 4.0149 | 4.0141 | 4.0141 | بيع |
| CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0.6993 | −0.89% | −0.0063 | 0.6993 | 0.7033 | 0.7055 | 0.6993 | بيع |
| CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1.4187 | −0.24% | −0.0034 | 1.4187 | 1.4227 | 1.4220 | 1.4187 | حيادية |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.63054 | −0.43% | −0.00271 | 0.63051 | 0.63171 | 0.63475 | 0.63025 | بيع قوي |
| CADCLPCANADIAN DOLLAR / CHILEAN PESO | 662.30 | −0.36% | −2.40 | 662.30 | 662.70 | 665.46 | 662.30 | بيع قوي |
| CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 2,869.7 | −0.02% | −0.7 | 2,870.7 | 2,874.7 | 2,879.7 | 2,865.7 | بيع |
| CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 357.68 | +0.01% | 0.03 | 357.68 | 358.08 | 358.34 | 357.36 | شراء |
| CADCUPCANADIAN DOLLAR / CUBAN PESO | 16.86558 | −0.36% | −0.06156 | 16.87322 | 16.87362 | 16.93849 | 16.86064 | حيادية |
| CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 43.671 | −0.46% | −0.204 | 43.671 | 43.711 | 43.924 | 43.671 | شراء |
| CADEURCANADIAN DOLLAR / EURO | 0.6716 | +0.01% | 0.0001 | 0.6719 | 0.6723 | 0.6736 | 0.6715 | حيادية |
| CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0.5523 | −0.09% | −0.0005 | 0.5524 | 0.5604 | 0.5539 | 0.5523 | بيع قوي |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5560 | −0.07% | −0.0004 | 0.5560 | 0.5568 | 0.5575 | 0.5560 | بيع قوي |
| CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.4283 | −0.24% | −0.0128 | 5.4283 | 5.4323 | 5.4403 | 5.4283 | حيادية |
| CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 146.95 | −0.75% | −1.11 | 146.95 | 147.35 | 148.06 | 146.95 | شراء |
| CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 18.006 | −0.22% | −0.039 | 18.006 | 18.046 | 18.043 | 18.006 | شراء |
| CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 93.442 | −0.42% | −0.394 | 93.442 | 93.482 | 93.824 | 92.201 | حيادية |
| CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 110.472 | −0.41% | −0.456 | 110.472 | 110.512 | 111.015 | 109.966 | حيادية |
| CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0.5742 | −0.38% | −0.0022 | 0.5745 | 0.5785 | 0.5767 | 0.5742 | حيادية |
| CADMXNCANADIAN DOLLAR / MEXICAN PESO | 14.3409 | +0.12% | 0.0176 | 14.3587 | 14.3607 | 14.3668 | 14.3019 | شراء |
| CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 25.696 | −0.40% | −0.104 | 25.709 | 25.789 | 25.809 | 25.696 | حيادية |
 CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2228 | −0.02% | −0.0002 | 1.2236 | 1.2256 | 1.2246 | 1.2228 | بيع |
| CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0.6987 | −0.37% | −0.0026 | 0.6991 | 0.7071 | 0.7018 | 0.6987 | حيادية |
| CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2.5869 | −0.30% | −0.0077 | 2.5869 | 2.5949 | 2.5914 | 2.5860 | بيع |
| CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 5,573.6 | −0.30% | −17.0 | 5,573.6 | 5,581.6 | 5,589.8 | 5,573.6 | شراء |
| CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 25.0123 | +0.18% | 0.0454 | 25.0123 | 25.0203 | 25.0199 | 24.8766 | شراء قوي |
| CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6.1470 | −0.36% | −0.0224 | 6.1498 | 6.1538 | 6.1736 | 6.1470 | حيادية |
| CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4.7802 | −0.13% | −0.0063 | 4.7802 | 4.7882 | 4.7867 | 4.7802 | شراء |
| CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 30.3950 | −0.35% | −0.1067 | 30.3950 | 30.4030 | 30.4977 | 30.3904 | بيع |
| CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1.8954 | −0.36% | −0.0069 | 1.8963 | 1.9003 | 1.9046 | 1.8954 | حيادية |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.79684 | +0.11% | 0.00190 | 1.79697 | 1.79737 | 1.79867 | 1.79245 | شراء قوي |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5838 | +0.37% | 0.0058 | 1.5837 | 1.5853 | 1.5859 | 1.5763 | شراء قوي |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009525 | +0.57% | 0.000054 | 0.009524 | 0.009532 | 0.009549 | 0.009415 | شراء قوي |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.903340 | −0.35% | −0.003190 | 0.903380 | 0.904980 | 0.908070 | 0.903340 | حيادية |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.81612 | −0.06% | −0.00049 | 0.81637 | 0.81677 | 0.81785 | 0.81589 | شراء |
| NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.57396 | −0.38% | −0.00221 | 0.57400 | 0.57410 | 0.57724 | 0.57350 | حيادية |
| ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE | 3.1330 | +0.01% | 0.0004 | 3.1330 | 3.1957 | 3.1330 | 3.1330 | بيع |
| ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 19.8535 | +0.31% | 0.0615 | 19.8535 | 19.8555 | 19.8535 | 19.7920 | شراء قوي |
| ARSANGARGENTINE PESO / NETHERLANDS ANTILLEAN GUILDER | 0.001686 | +0.06% | 0.000001 | — | — | 0.001686 | 0.001685 | بيع |
| ARSAWGARGENTINE PESO / ARUBAN FLORIN | 0.001690 | 0.00% | 0.000000 | — | — | 0.001690 | 0.001690 | بيع |
| ARSBMDARGENTINE PESO / BERMUDIAN DOLLAR | 0.000944 | 0.00% | 0.000000 | — | — | 0.000945 | 0.000944 | بيع |
| ARSBOBARGENTINE PESO / BOLIVIAN BOLIVIANO | 0.0065 | 0.00% | 0.0000 | — | — | 0.0065 | 0.0065 | بيع |
| ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00522 | +0.58% | 0.00003 | 0.00521 | 0.00561 | 0.00522 | 0.00519 | بيع |
| ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0.00539 | +0.04% | 0.00000 | 0.00539 | 0.00539 | 0.00539 | 0.00539 | بيع |
| ARSBSDARGENTINE PESO / BAHAMIAN DOLLAR | 0.00094 | 0.00% | 0.00000 | — | — | 0.00094 | 0.00093 | بيع |
| ARSBZDARGENTINE PESO / BELIZEAN DOLLAR | 0.001889 | +0.05% | 0.000001 | — | — | 0.001889 | 0.001888 | بيع |
| ARSCLFARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO | 0.0000229 | 0.00% | 0.0000000 | — | — | 0.0000229 | 0.0000229 | بيع |
| ARSCLPARGENTINE PESO / CHILEAN PESO | 0.8935 | −0.06% | −0.0005 | — | — | 0.8957 | 0.8908 | بيع قوي |
| ARSCOPARGENTINE PESO / COLOMBIAN PESO | 3.866 | +0.52% | 0.020 | — | — | 3.868 | 3.833 | بيع |
| ARSCRCARGENTINE PESO / COSTA RICAN COLON | 0.4751932 | +0.27% | 0.0012913 | — | — | 0.4752133 | 0.4738968 | بيع |
| ARSCUPARGENTINE PESO / CUBAN PESO | 0.022667 | +0.05% | 0.000011 | — | — | 0.022669 | 0.022653 | بيع |