سوق العملات الأجنبية
أزواج العملات في الأميركيتين
تلعب اقتصادات الولايات المتحدة وكندا دورًا رئيسيًا في أسعار الصرف عبر القارتين. قامت العديد من البلدان بربط عملاتها المحلية بالدولار الأمريكي، في حين تستخدم دول مثل السلفادور والإكوادور الدولار الأمريكي كعملة محلية. من منا لا يحب العملة الخضراء؟
رمز | سعر | تغيير % | تغيير | سعر البيع | سعر الشراء | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.05419 | −0.01% | −0.00009 | 1.05417 | 1.05424 | 1.05550 | 1.05243 | بيع قوي |
 USDJPYU.S. DOLLAR / JAPANESE YEN | 154.448 | −0.63% | −0.972 | 154.408 | 154.418 | 155.411 | 154.409 | شراء |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2642 | −0.07% | −0.0009 | 1.2642 | 1.2643 | 1.2660 | 1.2632 | بيع |
 AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.65195 | +0.21% | 0.00134 | 0.65200 | 0.65206 | 0.65240 | 0.64980 | بيع |
 USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1.39565 | −0.13% | −0.00178 | 1.39569 | 1.39575 | 1.39760 | 1.39550 | شراء |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.88316 | −0.10% | −0.00090 | 0.88312 | 0.88318 | 0.88442 | 0.88213 | شراء |
 USDMXNU.S. DOLLAR / MEXICAN PESO | 20.28030 | +0.04% | 0.00791 | 20.27900 | 20.28670 | 20.33530 | 20.25400 | شراء |
 USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.7726 | 0.00% | 0.0000 | 5.7726 | 5.7746 | 5.7726 | 5.7726 | شراء |
| EURCADEURO / CANADIAN DOLLAR | 1.47118 | −0.14% | −0.00212 | 1.47117 | 1.47127 | 1.47422 | 1.46952 | بيع قوي |
| CADJPYCANADIAN DOLLAR / JAPANESE YEN | 110.680 | −0.47% | −0.527 | 110.642 | 110.656 | 111.207 | 110.599 | شراء |
 USDARSU.S. DOLLAR / ARGENTINE PESO | 1,002.500 | 0.00% | 0.000 | 1,002.500 | 1,002.505 | 1,002.500 | 1,002.500 | شراء |
 USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 6.86 | +0.15% | 0.01 | 6.86 | 7.01 | 6.86 | 6.86 | شراء قوي |
| USDBRXU.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE | 5.7737 | +0.24% | 0.0140 | 5.7737 | 5.7743 | 5.7737 | 5.7737 | شراء |
 USDBSDU.S. DOLLAR / BAHAMIAN DOLLAR | 1.000 | 0.00% | 0.000 | 1.000 | 1.005 | 1.000 | 1.000 | شراء |
 USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 1.9977 | −0.01% | −0.0001 | 1.9977 | 2.0327 | 1.9978 | 1.9977 | بيع قوي |
 USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0.02533 | −0.04% | −0.00001 | 0.02533 | 0.02573 | 0.02533 | 0.02533 | شراء |
| USDCLPU.S. DOLLAR / CHILEAN PESO | 976.56 | −0.10% | −0.96 | — | — | 977.52 | 976.56 | شراء |
 USDCOPU.S. DOLLAR / COLOMBIAN PESO | 4,384.9 | 0.00% | 0.0 | 4,384.9 | 4,386.9 | 4,384.9 | 4,384.9 | شراء |
 USDCRCU.S. DOLLAR / COSTA RICAN COLON | 505.25000 | 0.00% | 0.00000 | 505.25000 | 515.25000 | 506.29000 | 505.25000 | بيع |
 USDDOPU.S. DOLLAR / DOMINICAN PESO | 60.07 | 0.00% | 0.00 | 60.07 | 60.37 | 60.07 | 60.04 | شراء |
 USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0.7904 | +0.05% | 0.0004 | 0.7904 | 0.7912 | 0.7904 | 0.7901 | شراء |
 USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7.7140 | 0.00% | 0.0000 | 7.7140 | 7.7170 | 7.7140 | 7.7140 | بيع |
 USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 207.98 | 0.00% | 0.00 | 207.98 | 209.98 | 207.98 | 207.98 | شراء |
 USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 25.0686 | 0.00% | 0.0000 | 25.0686 | 25.1686 | 25.0686 | 25.0686 | شراء |
 USDHTGU.S. DOLLAR / HAITIAN GOURDE | 130.800000 | +0.02% | 0.020000 | 130.780000 | 135.780000 | 130.800000 | 130.780000 | بيع |
 USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 157.89 | 0.00% | 0.00 | 157.89 | 158.79 | 158.41 | 157.89 | شراء |
| USDMXVU.S. DOLLAR / MEXICAN UNIDAD DE INVERSION | 2.44 | −0.58% | −0.01 | 2.44 | 2.44 | 2.44 | 2.43 | حياديه |
 USDPENU.S. DOLLAR / PERUVIAN SOL | 3.7948 | 0.00% | 0.0000 | 3.7948 | 3.7998 | 3.7948 | 3.7948 | شراء |
 USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 7,837.5 | 0.00% | 0.0 | 7,837.5 | 7,887.5 | 7,837.5 | 7,837.5 | شراء |
 USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 35.060 | 0.00% | 0.000 | 35.060 | 35.260 | 35.060 | 35.060 | شراء |
 USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6.7166 | 0.00% | 0.0000 | 6.7166 | 6.8231 | 6.7166 | 6.7166 | بيع |
 USDUYUU.S. DOLLAR / URUGUAYAN PESO | 42.602 | 0.00% | 0.000 | 42.602 | 42.702 | 42.602 | 42.602 | شراء |
 CADANGCANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.2754 | +0.08% | 0.0010 | 1.2754 | 1.2834 | 1.2758 | 1.2754 | بيع |
| CADARSCANADIAN DOLLAR / ARGENTINE PESO | 718.5103 | +0.14% | 1.0369 | 718.5103 | 718.5143 | 718.5103 | 717.3144 | شراء |
| CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.0985 | −0.09% | −0.0010 | 1.0985 | 1.0993 | 1.1000 | 1.0980 | شراء |
 CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1.2937 | +0.08% | 0.0010 | 1.2937 | 1.2977 | 1.2940 | 1.2937 | بيع |
 CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1.4311 | +0.15% | 0.0021 | 1.4311 | 1.4351 | 1.4311 | 1.4290 | بيع |
 CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0.7145 | +0.14% | 0.0010 | 0.7145 | 0.7185 | 0.7145 | 0.7135 | بيع |
| CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 4.9624 | +0.08% | 0.0039 | 4.9624 | 4.9664 | 4.9638 | 4.9624 | بيع |
| CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 4.1474 | +0.42% | 0.0173 | 4.1474 | 4.1494 | 4.1474 | 4.1301 | شراء |
| CADBRXCANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 4.1306 | +0.76% | 0.0312 | 4.1306 | 4.1319 | 4.1306 | 4.1306 | شراء |
| CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0.7156 | +0.07% | 0.0005 | 0.7156 | 0.7196 | 0.7158 | 0.7135 | بيع |
| CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1.4406 | +0.08% | 0.0011 | 1.4406 | 1.4446 | 1.4410 | 1.4406 | بيع |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.63283 | +0.04% | 0.00023 | 0.63283 | 0.63293 | 0.63322 | 0.63184 | شراء |
| CADCLPCANADIAN DOLLAR / CHILEAN PESO | 696.89 | +0.11% | 0.80 | 696.89 | 697.29 | 696.97 | 696.36 | شراء |
| CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 3,142.8 | +0.26% | 8.1 | 3,142.8 | 3,146.8 | 3,143.2 | 3,138.5 | شراء |
| CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 365.06 | +0.08% | 0.29 | 365.06 | 365.46 | 365.16 | 364.23 | بيع |
 CADCUPCANADIAN DOLLAR / CUBAN PESO | 17.19689 | +0.14% | 0.02473 | 17.19689 | 17.19729 | 17.19689 | 17.16987 | بيع |
| CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 43.089 | +0.08% | 0.035 | 43.089 | 43.129 | 43.100 | 43.064 | بيع |
| CADEURCANADIAN DOLLAR / EURO | 0.6795 | +0.16% | 0.0011 | 0.6795 | 0.6799 | 0.6801 | 0.6785 | شراء قوي |
| CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0.5628 | +0.23% | 0.0013 | 0.5628 | 0.5708 | 0.5629 | 0.5615 | شراء |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5663 | +0.21% | 0.0012 | 0.5663 | 0.5671 | 0.5665 | 0.5652 | شراء |
| CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.5211 | +0.08% | 0.0043 | 5.5211 | 5.5251 | 5.5226 | 5.5211 | بيع |
| CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 149.40 | +0.08% | 0.12 | 149.40 | 149.80 | 149.44 | 149.40 | بيع |
| CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 17.961 | +0.08% | 0.014 | 17.961 | 18.001 | 17.966 | 17.961 | بيع |
| CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 95.389 | +0.07% | 0.062 | 95.389 | 95.429 | 95.414 | 94.016 | بيع |
| CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 113.328 | +0.08% | 0.090 | 113.328 | 113.368 | 113.716 | 113.328 | بيع |
 CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0.5856 | +0.15% | 0.0009 | 0.5856 | 0.5896 | 0.5856 | 0.5847 | بيع |
| CADMXNCANADIAN DOLLAR / MEXICAN PESO | 14.5251 | +0.17% | 0.0240 | 14.5252 | 14.5430 | 14.5594 | 14.5008 | شراء |
 CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 26.196 | +0.13% | 0.033 | 26.196 | 26.276 | 26.199 | 26.165 | بيع |
 CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2184 | +0.14% | 0.0017 | 1.2184 | 1.2204 | 1.2206 | 1.2168 | شراء قوي |
 CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0.7125 | +0.14% | 0.0010 | 0.7125 | 0.7205 | 0.7125 | 0.7115 | بيع |
| CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2.7143 | +0.08% | 0.0021 | 2.7143 | 2.7223 | 2.7179 | 2.7143 | حياديه |
| CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 5,624.3 | +0.08% | 4.4 | 5,624.3 | 5,632.3 | 5,625.8 | 5,624.3 | بيع |
| CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 25.1653 | +0.08% | 0.0199 | 25.1653 | 25.1733 | 25.1721 | 25.1653 | شراء |
 CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6.2678 | +0.14% | 0.0090 | 6.2678 | 6.2718 | 6.2678 | 6.2587 | بيع |
| CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4.8422 | +0.08% | 0.0038 | 4.8422 | 4.8502 | 4.8435 | 4.8422 | بيع |
| CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 30.5284 | +0.08% | 0.0241 | 30.5284 | 30.5364 | 30.5366 | 30.5284 | شراء |
 CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1.9327 | +0.15% | 0.0028 | 1.9327 | 1.9367 | 1.9327 | 1.9299 | بيع |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.76420 | −0.21% | −0.00370 | 1.76435 | 1.76464 | 1.76834 | 1.76357 | بيع |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5794 | −0.02% | −0.0003 | 1.5794 | 1.5810 | 1.5819 | 1.5794 | بيع |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009033 | +0.51% | 0.000046 | 0.009033 | 0.009041 | 0.009037 | 0.008987 | بيع |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.909850 | +0.08% | 0.000760 | 0.909950 | 0.910060 | 0.911170 | 0.908580 | بيع |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.81960 | −0.14% | −0.00118 | 0.81993 | 0.82005 | 0.82202 | 0.81852 | بيع قوي |
| NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.58750 | −0.02% | −0.00012 | 0.58723 | 0.58787 | 0.58860 | 0.58600 | بيع قوي |
| ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE | 3.1724 | +0.24% | 0.0077 | 3.1724 | 3.2358 | 3.1724 | 3.1724 | شراء قوي |
| ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 19.6711 | 0.00% | 0.0000 | 19.6711 | 19.6731 | 19.6711 | 19.6711 | شراء |
| ARSANGARGENTINE PESO / NETHERLANDS ANTILLEAN GUILDER | 0.001779 | 0.00% | 0.000000 | — | — | 0.001779 | 0.001779 | بيع |
| ARSAWGARGENTINE PESO / ARUBAN FLORIN | 0.001784 | 0.00% | 0.000000 | — | — | 0.001784 | 0.001784 | بيع |
| ARSBMDARGENTINE PESO / BERMUDIAN DOLLAR | 0.000997 | 0.00% | 0.000000 | — | — | 0.000997 | 0.000997 | بيع |
| ARSBOBARGENTINE PESO / BOLIVIAN BOLIVIANO | 0.0068 | 0.00% | 0.0000 | — | — | 0.0068 | 0.0068 | بيع |
| ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00557 | +0.18% | 0.00001 | 0.00557 | 0.00597 | 0.00557 | 0.00556 | بيع |
| ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0.00576 | −0.12% | −0.00001 | 0.00576 | 0.00576 | 0.00576 | 0.00576 | بيع |
| ARSBSDARGENTINE PESO / BAHAMIAN DOLLAR | 0.00100 | 0.00% | 0.00000 | — | — | 0.00100 | 0.00100 | بيع |
| ARSBZDARGENTINE PESO / BELIZEAN DOLLAR | 0.001991 | −0.05% | −0.000001 | — | — | 0.001992 | 0.001991 | بيع |
| ARSCLFARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO | 0.0000253 | 0.00% | 0.0000000 | — | — | 0.0000253 | 0.0000252 | حياديه |
| ARSCLPARGENTINE PESO / CHILEAN PESO | 0.9735 | −0.10% | −0.0010 | — | — | 0.9746 | 0.9735 | حياديه |
| ARSCOPARGENTINE PESO / COLOMBIAN PESO | 4.371 | −0.02% | −0.001 | — | — | 4.371 | 4.371 | حياديه |
| ARSCRCARGENTINE PESO / COSTA RICAN COLON | 0.5036686 | 0.00% | 0.0000000 | — | — | 0.5046901 | 0.5036534 | بيع |
| ARSCUPARGENTINE PESO / CUBAN PESO | 0.023924 | 0.00% | 0.000000 | — | — | 0.023926 | 0.023924 | بيع |
| ARSDOPARGENTINE PESO / DOMINICAN PESO | 0.0599 | 0.00% | 0.0000 | — | — | 0.0599 | 0.0599 | بيع |
| ARSFKPARGENTINE PESO / FALKLAND ISLANDS POUND | 0.000788 | 0.00% | 0.000000 | — | — | 0.000788 | 0.000788 | شراء |
| ARSGTQARGENTINE PESO / GUATEMALAN QUETZAL | 0.007690 | 0.00% | 0.000000 | — | — | 0.007690 | 0.007690 | بيع |
| ARSGYDARGENTINE PESO / GUYANESE DOLLAR | 0.2073 | 0.00% | 0.0000 | — | — | 0.2073 | 0.2073 | بيع |
| ARSHNLARGENTINE PESO / HONDURAN LEMPIRA | 0.024990 | 0.00% | 0.000000 | — | — | 0.024990 | 0.024989 | بيع |
| ARSHTGARGENTINE PESO / HAITIAN GOURDE | 0.13037066 | −0.02% | −0.00001994 | — | — | 0.13038504 | 0.13036674 | بيع |
| ARSJMDARGENTINE PESO / JAMAICAN DOLLAR | 0.1574 | 0.00% | 0.0000 | — | — | 0.1579 | 0.1574 | بيع |
| ARSKYDARGENTINE PESO / CAYMANIAN DOLLAR | 0.0008 | 0.00% | 0.0000 | — | — | 0.0008 | 0.0008 | بيع |
| ARSMXNARGENTINE PESO / MEXICAN PESO | 0.0202163 | +0.03% | 0.0000053 | — | — | 0.0202712 | 0.0201776 | حياديه |
| ARSMXVARGENTINE PESO / MEXICAN UNIDAD DE INVERSION | 0.0024 | 0.00% | 0.0000 | — | — | 0.0024 | 0.0024 | بيع قوي |