سوق العملات الأجنبية
أزواج العملات في الأميركيتين
تلعب اقتصادات الولايات المتحدة وكندا دورًا رئيسيًا في أسعار الصرف عبر القارتين. قامت العديد من البلدان بربط عملاتها المحلية بالدولار الأمريكي، في حين تستخدم دول مثل السلفادور والإكوادور الدولار الأمريكي كعملة محلية. من منا لا يحب العملة الخضراء؟
رمز | سعر | تغيير % | تغيير | سعر البيع | سعر الشراء | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.18002 | +0.05% | +0.00060 | 1.18007 | 1.18012 | 1.18081 | 1.17847 | شراء قوي |
 USDJPYU.S. DOLLAR / JAPANESE YEN | 155.680 | −0.34% | −0.536 | 155.689 | 155.701 | 156.284 | 155.558 | حياديه |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.3521 | +0.03% | +0.0004 | 1.3520 | 1.3521 | 1.3534 | 1.3507 | شراء |
 AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.67140 | +0.19% | +0.00125 | 0.67118 | 0.67126 | 0.67144 | 0.66980 | شراء قوي |
 USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1.36772 | −0.06% | −0.00084 | 1.36784 | 1.36786 | 1.36920 | 1.36747 | بيع قوي |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.78679 | −0.09% | −0.00071 | 0.78679 | 0.78682 | 0.78900 | 0.78621 | بيع قوي |
 USDMXNU.S. DOLLAR / MEXICAN PESO | 17.89280 | −0.05% | −0.00820 | 17.89350 | 17.89840 | 17.91500 | 17.89250 | بيع قوي |
 USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.5203 | 0.00% | 0.0000 | 5.5203 | 5.5223 | 5.5203 | 5.5203 | شراء |
| EURCADEURO / CANADIAN DOLLAR | 1.61389 | +0.01% | +0.00018 | 1.61401 | 1.61420 | 1.61490 | 1.61252 | بيع |
| CADJPYCANADIAN DOLLAR / JAPANESE YEN | 113.778 | −0.29% | −0.329 | 113.784 | 113.809 | 114.147 | 113.729 | شراء |
 USDARSU.S. DOLLAR / ARGENTINE PESO | 1,450.000 | 0.00% | 0.000 | 1,450.000 | 1,450.005 | 1,450.000 | 1,450.000 | شراء |
 USDAWGU.S. DOLLAR / ARUBAN FLORIN | 1.7900 | 0.00% | 0.0000 | 1.7900 | 1.8300 | 1.7905 | 1.7900 | بيع |
 USDBBDU.S. DOLLAR / BARBADIAN DOLLAR | 2 | 0.00% | 0 | 2 | 2 | 2 | 2 | حياديه |
 USDBMDU.S. DOLLAR / BERMUDIAN DOLLAR | 1.0000 | 0.00% | 0.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | حياديه |
 USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 6.85 | −0.15% | −0.01 | 6.85 | 7.00 | 6.85 | 6.85 | بيع قوي |
| USDBRXU.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE | 5.5637 | +0.46% | +0.0254 | 5.5637 | 5.5643 | 5.5637 | 5.5637 | شراء |
 USDBSDU.S. DOLLAR / BAHAMIAN DOLLAR | 1.000 | 0.00% | 0.000 | 1.000 | 1.005 | 1.000 | 1.000 | شراء |
 USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 2.0002 | 0.00% | 0.0000 | 2.0003 | 2.0353 | 2.0003 | 2.0002 | بيع قوي |
 USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0.02268 | 0.00% | 0.00000 | 0.02268 | 0.02308 | 0.02268 | 0.02268 | بيع |
| USDCLPU.S. DOLLAR / CHILEAN PESO | 911.58 | 0.00% | 0.00 | — | — | 911.58 | 911.58 | بيع |
 USDCOPU.S. DOLLAR / COLOMBIAN PESO | 3,756.1 | +0.02% | +0.6 | 3,756.1 | 3,758.1 | 3,756.1 | 3,751.5 | بيع |
 USDCRCU.S. DOLLAR / COSTA RICAN COLON | 490.80000 | 0.00% | 0.00000 | 490.80000 | 500.80000 | 490.80000 | 490.80000 | بيع |
 USDCUPU.S. DOLLAR / CUBAN PESO | 24.0000 | 0.00% | 0.0000 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | حياديه |
 USDDOPU.S. DOLLAR / DOMINICAN PESO | 62.49 | 0.00% | 0.00 | 62.49 | 62.79 | 62.49 | 62.49 | بيع |
 USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0.7394 | −0.26% | −0.0019 | 0.7394 | 0.7402 | 0.7394 | 0.7394 | بيع قوي |
 USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7.6550 | 0.00% | 0.0000 | 7.6550 | 7.6580 | 7.6550 | 7.6550 | حياديه |
 USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 207.98 | 0.00% | 0.00 | 207.98 | 209.98 | 207.98 | 207.98 | شراء |
 USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 26.3360 | 0.00% | 0.0000 | 26.3360 | 26.4360 | 26.3360 | 26.3360 | شراء |
 USDHTGU.S. DOLLAR / HAITIAN GOURDE | 130.580000 | 0.00% | 0.000000 | 130.580000 | 135.580000 | 130.580000 | 130.580000 | شراء |
 USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 158.59 | −0.01% | −0.02 | 158.59 | 159.49 | 158.99 | 158.59 | بيع قوي |
 USDKYDU.S. DOLLAR / CAYMANIAN DOLLAR | 0.82 | 0.00% | 0.00 | 0.82 | 0.82 | 0.82 | 0.82 | حياديه |
| USDMXVU.S. DOLLAR / MEXICAN UNIDAD DE INVERSION | 2.07 | −0.26% | −0.01 | 2.07 | 2.07 | 2.08 | 2.07 | بيع قوي |
 USDNIOU.S. DOLLAR / NICARAGUAN CORDOBA | 36.6243 | 0.00% | 0.0000 | 36.6243 | 36.6243 | 36.6243 | 36.6243 | حياديه |
 USDPABU.S. DOLLAR / PANAMANIAN BALBOA | 1.000000 | 0.00% | 0.000000 | 1.000000 | 1.000000 | 1.000000 | 1.000000 | حياديه |
 USDPENU.S. DOLLAR / PERUVIAN SOL | 3.3638 | −0.03% | −0.0011 | 3.3638 | 3.3688 | 3.3649 | 3.3638 | بيع قوي |
 USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 6,712.0 | 0.00% | 0.0 | 6,712.0 | 6,762.0 | 6,712.0 | 6,712.0 | بيع |
 USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 38.130 | 0.00% | 0.000 | 38.130 | 38.630 | 38.130 | 38.130 | بيع |
 USDSVCU.S. DOLLAR / SALVADORAN COLON | 8.75 | 0.00% | 0.00 | 8.75 | 8.75 | 8.75 | 8.75 | حياديه |
 USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6.7599 | 0.00% | 0.0000 | 6.7599 | 6.7876 | 6.7599 | 6.7599 | شراء |
 USDUYUU.S. DOLLAR / URUGUAYAN PESO | 39.070 | 0.00% | 0.000 | 39.070 | 39.170 | 39.070 | 39.070 | بيع |
 USDXCDU.S. DOLLAR / EAST CARIBBEAN DOLLAR | 2.700000 | 0.00% | 0.000000 | 2.700000 | 2.700000 | 2.700000 | 2.700000 | حياديه |
| CADARSCANADIAN DOLLAR / ARGENTINE PESO | 1,060.4364 | +0.06% | +0.6083 | 1,060.5408 | 1,060.5448 | 1,060.6457 | 1,059.1413 | شراء قوي |
| CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.0886 | −0.10% | −0.0011 | 1.0887 | 1.0895 | 1.0903 | 1.0886 | بيع |
| CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1.3209 | +0.03% | +0.0004 | 1.3209 | 1.3249 | 1.3215 | 1.3205 | شراء قوي |
| CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1.4602 | +0.06% | +0.0009 | 1.4603 | 1.4643 | 1.4604 | 1.4593 | شراء قوي |
| CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0.7291 | +0.05% | +0.0004 | 0.7291 | 0.7331 | 0.7292 | 0.7286 | شراء قوي |
| CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 5.0595 | +0.25% | +0.0126 | 5.0595 | 5.0635 | 5.0617 | 5.0468 | شراء قوي |
| CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 4.0355 | +0.07% | +0.0030 | 4.0360 | 4.0380 | 4.0363 | 4.0318 | شراء |
| CADBRXCANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 4.0575 | +0.71% | +0.0285 | 4.0575 | 4.0589 | 4.0575 | 4.0575 | شراء قوي |
| CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0.7307 | +0.03% | +0.0002 | 0.7307 | 0.7347 | 0.7311 | 0.7305 | شراء قوي |
| CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1.4728 | +0.03% | +0.0005 | 1.4728 | 1.4768 | 1.4735 | 1.4722 | شراء قوي |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.57522 | −0.05% | −0.00027 | 0.57517 | 0.57532 | 0.57626 | 0.57470 | بيع |
| CADCLPCANADIAN DOLLAR / CHILEAN PESO | 663.13 | +0.03% | +0.18 | 663.13 | 663.53 | 663.32 | 663.13 | حياديه |
| CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 2,746.7 | +0.15% | +4.0 | 2,746.9 | 2,750.9 | 2,747.1 | 2,742.9 | بيع |
| CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 362.18 | +0.03% | +0.12 | 362.18 | 362.58 | 362.34 | 362.05 | شراء |
| CADCUPCANADIAN DOLLAR / CUBAN PESO | 17.54571 | +0.06% | +0.01006 | 17.54738 | 17.54778 | 17.54738 | 17.51418 | شراء قوي |
| CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 45.764 | +0.03% | +0.015 | 45.764 | 45.804 | 45.784 | 45.671 | شراء |
| CADEURCANADIAN DOLLAR / EURO | 0.6193 | 0.00% | 0.0000 | 0.6193 | 0.6197 | 0.6199 | 0.6193 | شراء |
| CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0.5367 | +0.02% | +0.0001 | 0.5367 | 0.5447 | 0.5370 | 0.5367 | حياديه |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5403 | +0.04% | +0.0002 | 0.5403 | 0.5411 | 0.5406 | 0.5403 | بيع |
| CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.5942 | +0.03% | +0.0019 | 5.5942 | 5.5982 | 5.5966 | 5.5922 | شراء قوي |
| CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 152.54 | +0.03% | +0.05 | 152.54 | 152.94 | 152.61 | 152.49 | شراء قوي |
| CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 19.266 | +0.04% | +0.007 | 19.266 | 19.306 | 19.274 | 19.259 | شراء |
| CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 97.249 | +0.03% | +0.033 | 97.249 | 97.289 | 97.291 | 95.624 | شراء قوي |
| CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 116.223 | +0.03% | +0.039 | 116.223 | 116.263 | 116.274 | 116.180 | شراء قوي |
| CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0.5975 | +0.07% | +0.0004 | 0.5975 | 0.6015 | 0.5976 | 0.5971 | شراء قوي |
| CADMXNCANADIAN DOLLAR / MEXICAN PESO | 13.0818 | +0.02% | +0.0029 | 13.0837 | 13.0857 | 13.0959 | 13.0789 | بيع |
| CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 26.735 | +0.08% | +0.021 | 26.738 | 26.818 | 26.741 | 26.719 | شراء قوي |
 CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2496 | −0.02% | −0.0002 | 1.2496 | 1.2516 | 1.2507 | 1.2496 | بيع |
| CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0.7271 | +0.06% | +0.0004 | 0.7271 | 0.7351 | 0.7272 | 0.7266 | شراء قوي |
| CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2.4564 | 0.00% | 0.0000 | 2.4564 | 2.4644 | 2.4575 | 2.4549 | شراء |
| CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 4,920.1 | +0.03% | +1.6 | 4,920.1 | 4,928.1 | 4,922.3 | 4,918.4 | بيع |
| CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 28.0482 | +0.03% | +0.0095 | 28.0482 | 28.0562 | 28.0604 | 28.0361 | شراء |
| CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6.3949 | +0.06% | +0.0036 | 6.3956 | 6.3996 | 6.3962 | 6.3912 | شراء قوي |
| CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4.9470 | +0.03% | +0.0017 | 4.9470 | 4.9550 | 4.9491 | 4.9452 | شراء قوي |
| CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 28.5890 | +0.03% | +0.0096 | 28.5890 | 28.5970 | 28.6015 | 28.5766 | شراء |
| CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1.9719 | +0.06% | +0.0011 | 1.9721 | 1.9761 | 1.9723 | 1.9707 | شراء قوي |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.84916 | −0.01% | −0.00015 | 1.84913 | 1.84945 | 1.85078 | 1.84778 | حياديه |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.7375 | +0.02% | +0.0003 | 1.7375 | 1.7391 | 1.7393 | 1.7373 | حياديه |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.008755 | +0.05% | +0.000004 | 0.008782 | 0.008790 | 0.008807 | 0.008755 | بيع |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.918220 | +0.14% | +0.001300 | 0.918000 | 0.918150 | 0.918250 | 0.916260 | شراء قوي |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.79944 | +0.09% | +0.00069 | 0.79939 | 0.79965 | 0.80042 | 0.79724 | شراء |
| NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.58421 | +0.02% | +0.00009 | 0.58450 | 0.58459 | 0.58530 | 0.58329 | شراء |
| ARSAWGARGENTINE PESO / ARUBAN FLORIN | 0.001233 | 0.00% | 0.000000 | — | — | 0.001233 | 0.001233 | بيع |
| ARSBMDARGENTINE PESO / BERMUDIAN DOLLAR | 0.000689 | 0.00% | 0.000000 | — | — | 0.000689 | 0.000689 | بيع |
| ARSBOBARGENTINE PESO / BOLIVIAN BOLIVIANO | 0.0047 | 0.00% | 0.0000 | — | — | 0.0047 | 0.0047 | بيع |
| ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00361 | 0.00% | 0.00000 | 0.00361 | 0.00401 | 0.00361 | 0.00361 | شراء |
| ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0.00383 | +0.31% | +0.00001 | 0.00383 | 0.00384 | 0.00383 | 0.00383 | شراء |
| ARSBSDARGENTINE PESO / BAHAMIAN DOLLAR | 0.00069 | 0.00% | 0.00000 | — | — | 0.00069 | 0.00069 | بيع |
| ARSBZDARGENTINE PESO / BELIZEAN DOLLAR | 0.001378 | 0.00% | 0.000000 | — | — | 0.001378 | 0.001378 | بيع |
| ARSCLFARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO | 0.0000156 | 0.00% | 0.0000000 | — | — | 0.0000156 | 0.0000156 | بيع |
| ARSCLPARGENTINE PESO / CHILEAN PESO | 0.6281 | 0.00% | 0.0000 | — | — | 0.6283 | 0.6281 | بيع |
| ARSCOPARGENTINE PESO / COLOMBIAN PESO | 2.588 | 0.00% | 0.000 | — | — | 2.588 | 2.585 | بيع |
| ARSCRCARGENTINE PESO / COSTA RICAN COLON | 0.3381710 | −0.00% | −0.0000098 | — | — | 0.3382103 | 0.3381661 | بيع |
| ARSCUPARGENTINE PESO / CUBAN PESO | 0.016536 | −0.01% | −0.000001 | — | — | 0.016539 | 0.016536 | بيع |
| ARSDOPARGENTINE PESO / DOMINICAN PESO | 0.0431 | 0.00% | 0.0000 | — | — | 0.0431 | 0.0429 | بيع |
| ARSFKPARGENTINE PESO / FALKLAND ISLANDS POUND | 0.000509 | −0.39% | −0.000002 | — | — | 0.000509 | 0.000509 | بيع قوي |
| ARSGTQARGENTINE PESO / GUATEMALAN QUETZAL | 0.005274 | −0.02% | −0.000001 | — | — | 0.005275 | 0.005274 | بيع |
| ARSGYDARGENTINE PESO / GUYANESE DOLLAR | 0.1433 | 0.00% | 0.0000 | — | — | 0.1433 | 0.1433 | بيع |
| ARSHNLARGENTINE PESO / HONDURAN LEMPIRA | 0.018146 | −0.01% | −0.000001 | — | — | 0.018148 | 0.018146 | بيع |