سوق العملات الأجنبية
أزواج العملات في الدول الأوروبية
تعتمد قائمة أزواج العملات الأوروبية في الغالب على الدول الأوروبية ذات الاقتصاد المتقدم. يهيمن اليورو على المنطقة نظرًا لأن جل الدول قد اعتمدت العملة كعملة رسمية. إنها إحدى العملات الأكثر تداولًا في العالم مع الفرنك السويسري والجنيه الإسترليني. لماذا لا تنظر؟
رمز | سعر | تغيير % | تغيير | سعر البيع | سعر الشراء | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.03571 | −0.32% | −0.00330 | 1.03577 | 1.03602 | 1.04340 | 1.03500 | بيع قوي |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2388 | −0.23% | −0.0028 | 1.2390 | 1.2396 | 1.2472 | 1.2386 | بيع |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.91076 | +0.14% | 0.00131 | 0.91084 | 0.91160 | 0.91158 | 0.90718 | شراء |
| EURGBPEURO / BRITISH POUND | 0.83580 | −0.13% | −0.00110 | 0.83585 | 0.83589 | 0.83760 | 0.83548 | بيع |
 EURJPYEURO / JAPANESE YEN | 160.724 | +0.25% | 0.400 | 160.771 | 160.775 | 161.503 | 159.908 | بيع |
 USDSEKU.S. DOLLAR / SWEDISH KRONA | 11.09628 | +0.47% | 0.05237 | 11.09829 | 11.10724 | 11.10881 | 11.01427 | شراء قوي |
 USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 98.5894 | +0.09% | 0.0932 | 98.6270 | 98.6770 | 98.8955 | 97.6287 | بيع |
 USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 11.31656 | −0.04% | −0.00433 | 11.31425 | 11.33085 | 11.34720 | 11.25716 | شراء |
| EURCHFEURO / SWISS FRANC | 0.943670 | −0.16% | −0.001550 | 0.943530 | 0.944330 | 0.946800 | 0.942800 | حيادية |
| EURSEKEURO / SWEDISH KRONA | 11.497070 | +0.17% | 0.019700 | 11.499300 | 11.503300 | 11.505920 | 11.467480 | شراء قوي |
| EURNOKEURO / NORWEGIAN KRONE | 11.724690 | −0.38% | −0.044690 | 11.731760 | 11.735760 | 11.776290 | 11.724690 | بيع |
 USDPLNU.S. DOLLAR / POLISH ZLOTY | 4.059100 | +0.43% | 0.017400 | 4.058600 | 4.062600 | 4.076000 | 4.039200 | حيادية |
 EURAUDEURO / AUSTRALIAN DOLLAR | 1.66724 | −0.35% | −0.00580 | 1.66722 | 1.66802 | 1.67430 | 1.66433 | شراء |
 EURCADEURO / CANADIAN DOLLAR | 1.50461 | −0.03% | −0.00047 | 1.50464 | 1.50544 | 1.50900 | 1.49827 | شراء |
| EURPLNEURO / POLISH ZLOTY | 4.211800 | +0.27% | 0.011400 | 4.205400 | 4.207400 | 4.226600 | 4.200400 | بيع |
 EURDKKEURO / DANISH KRONE | 7.460820 | −0.01% | −0.000880 | 7.461090 | 7.461890 | 7.463420 | 7.460580 | شراء |
 EURHUFEURO / HUNGARIAN FORINT | 407.312000 | +0.17% | 0.672000 | 407.370000 | 407.770000 | 409.207000 | 406.720000 | حيادية |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.62710 | +0.01% | 0.00004 | 0.62668 | 0.62788 | 0.63146 | 0.62581 | بيع |
| CADEURCANADIAN DOLLAR / EURO | 0.6637 | +0.02% | 0.0001 | 0.6642 | 0.6646 | 0.6667 | 0.6632 | بيع |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5546 | −0.11% | −0.0006 | 0.5550 | 0.5558 | 0.5575 | 0.5546 | بيع |
 USDALLU.S. DOLLAR / ALBANIAN LEK | 95.9100 | +0.43% | 0.4100 | 96.0100 | 96.2100 | 96.1300 | 95.5600 | شراء قوي |
 USDATSU.S. DOLLAR / AUSTRIAN SCHILLING | 13.285 | +0.32% | 0.042 | 13.285 | 13.281 | 13.297 | 13.184 | شراء قوي |
 USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.887100 | +0.32% | 0.006100 | 1.887100 | 1.889100 | 1.888400 | 1.875800 | شراء |
 USDBEFU.S. DOLLAR / BELGIAN FRANC | 38.94 | +0.33% | 0.13 | 38.94 | 38.93 | 38.98 | 38.65 | شراء قوي |
 USDBGNU.S. DOLLAR / BULGARIAN LEV | 1.88187 | +0.10% | 0.00181 | 1.88187 | 1.88187 | 1.88187 | 1.88187 | شراء |
 USDBYNU.S. DOLLAR / BELARUS ROUBLE | 3.27 | 0.00% | 0.00 | 3.27 | 3.28 | 3.27 | 3.27 | شراء |
 USDCZKU.S. DOLLAR / CZECH KORUNA | 24.280000 | +0.47% | 0.113600 | 24.302000 | 24.327000 | 24.334800 | 24.129200 | شراء قوي |
| USDCZXU.S. DOLLAR / CZECH KORUNA REFERENCE RATE | 24.214 | +0.31% | 0.074 | 23.206 | 22.992 | 24.214 | 24.214 | شراء |
 USDDEMU.S. DOLLAR / GERMANY DEUTSCHE MARK | 1.8883 | +0.32% | 0.0061 | 1.8882 | 1.8878 | 1.8900 | 1.8739 | شراء قوي |
| USDDKKU.S. DOLLAR / DANISH KRONE | 7.201200 | +0.33% | 0.023610 | 7.201700 | 7.204180 | 7.209410 | 7.152190 | شراء قوي |
 USDESPU.S. DOLLAR / SPAIN PESETA | 160.64 | +0.32% | 0.51 | 160.63 | 160.60 | 160.78 | 159.42 | شراء قوي |
| USDEUXU.S. DOLLAR / EURO REFERENCE RATE | 1.0393 | −0.10% | −0.0010 | 1.0801 | 0.9028 | 1.0393 | 1.0393 | بيع |
 USDFIMU.S. DOLLAR / FINNISH MARK | 5.7407 | +0.33% | 0.0188 | 5.7403 | 5.7390 | 5.7457 | 5.6968 | شراء قوي |
 USDFRFU.S. DOLLAR / FRENCH FRANC | 6.3334 | +0.33% | 0.0208 | 6.3330 | 6.3315 | 6.3389 | 6.2850 | شراء قوي |
 USDGELU.S. DOLLAR / GEORGIAN LARI | 2.8661 | −0.08% | −0.0023 | 2.8661 | 2.8861 | 2.8661 | 2.8661 | شراء |
 USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0.8065 | +0.49% | 0.0039 | 0.8065 | 0.8069 | 0.8065 | 0.8049 | شراء |
 USDGRDU.S. DOLLAR / GREEK DRACHMA | 329.00 | +0.33% | 1.08 | 328.98 | 328.90 | 329.28 | 326.48 | شراء قوي |
| USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 393.410000 | +0.47% | 1.830000 | 393.350000 | 393.550000 | 394.352000 | 390.460000 | شراء |
| USDHUXU.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 392.83 | +0.36% | 1.39 | 312.45 | 298.26 | 392.83 | 392.83 | حيادية |
 USDISKU.S. DOLLAR / ICELANDIC KRONA | 140.8500 | +0.51% | 0.7100 | 140.8500 | 141.4500 | 140.8500 | 140.6000 | شراء قوي |
| USDISXU.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE | 141.15 | +0.51% | 0.71 | — | — | 141.15 | 141.15 | شراء قوي |
 USDITLU.S. DOLLAR / ITALIAN LIRA | 1,869 | +0.27% | 5 | 1,869 | 1,868 | 1,871 | 1,855 | شراء |
 USDLUFU.S. DOLLAR / LUXEMBOURGISH FRANC | 38.94 | +0.33% | 0.13 | 38.94 | 38.93 | 38.98 | 38.65 | شراء قوي |
 USDMDLU.S. DOLLAR / MOLDOVAN LEU | 18.46 | +0.22% | 0.04 | 18.46 | 18.56 | 18.50 | 18.42 | شراء |
 USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 59.09 | +0.68% | 0.40 | 59.09 | 59.39 | 59.11 | 58.69 | شراء |
 USDNLGU.S. DOLLAR / DUTCH FLORIN | 2.1277 | +0.32% | 0.0068 | 2.1276 | 2.1270 | 2.1295 | 2.1114 | شراء قوي |
| USDPLXU.S. DOLLAR / POLISH ZLOTY REFERENCE RATE | 4.0576 | +0.45% | 0.0183 | 3.8947 | 3.8455 | 4.0576 | 4.0576 | حيادية |
 USDPTEU.S. DOLLAR / PORTUGUESE ESCUDO | 193.56 | +0.32% | 0.61 | 193.55 | 193.51 | 193.73 | 192.09 | شراء قوي |
 USDRONU.S. DOLLAR / ROMANIAN LEU | 4.7988 | +0.26% | 0.0124 | 4.7988 | 4.8038 | 4.8046 | 4.7716 | شراء |
 USDRSDU.S. DOLLAR / SERBIAN DINAR | 112.3859 | +0.28% | 0.3112 | 112.3859 | 113.0623 | 112.3859 | 112.3859 | شراء |
 USDSITU.S. DOLLAR / SLOVENIAN TOLAR | 231.37 | +0.33% | 0.75 | 231.36 | 231.30 | 231.57 | 229.61 | شراء قوي |
 USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 41.824 | −0.46% | −0.195 | 41.824 | 42.074 | 41.824 | 41.651 | بيع |
| EURALLEURO / ALBANIAN LEK | 98.73 | −0.15% | −0.15 | 98.73 | 100.73 | 98.73 | 98.73 | شراء |
| EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1.95502 | −0.29% | −0.00568 | 1.95502 | 1.95510 | 1.95706 | 1.95304 | بيع |
| EURBGNEURO / BULGARIAN LEV | 1.95583 | 0.00% | 0.00000 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | حيادية |
| EURBYNEURO / BELARUS ROUBLE | 3.3983 | −0.35% | −0.0121 | 3.3983 | 3.4003 | 3.4117 | 3.3948 | بيع |
| EURCZKEURO / CZECH KORUNA | 25.166800 | +0.23% | 0.056800 | 25.141000 | 25.241000 | 25.198800 | 25.112000 | شراء |
| EURCZXEURO / CZECH KORUNA REFERENCE RATE | 25.170 | +0.20% | 0.050 | 25.060 | 25.465 | 25.170 | 25.170 | شراء |
| EURGELEURO / GEORGIAN LARI | 2.9865 | −0.39% | −0.0117 | 2.9865 | 2.9885 | 2.9874 | 2.9865 | شراء |
| EURGIPEURO / GIBRALTAR POUND | 0.8322 | −0.08% | −0.0007 | 0.8321 | 0.8401 | 0.8333 | 0.8322 | بيع |
 EURHRKEURO / CROATIAN KUNA | 7.5345 | 0.00% | 0.0000 | 7.5345 | 7.5345 | 7.5345 | 7.5345 | حيادية |
| EURHUXEURO / HUNGARIAN FORINT REFERENCE RATE | 407.91 | +0.12% | 0.50 | 337.76 | 330.75 | 407.91 | 407.91 | حيادية |
| EURISKEURO / ICELANDIC KRONA | 146.748 | +0.24% | 0.354 | 146.748 | 146.828 | 146.748 | 146.212 | شراء |
| EURISXEURO / ICELANDIC KRONA REFERENCE RATE | 146.7 | +0.41% | 0.6 | — | — | 146.7 | 146.7 | شراء |
| EURMDLEURO / MOLDOVAN LEU | 19.169 | −0.31% | −0.060 | 19.169 | 19.189 | 19.279 | 19.169 | حيادية |
| EURMKDEURO / MACEDONIAN DENAR | 61.461 | +0.09% | 0.057 | 61.461 | 61.481 | 61.721 | 61.117 | بيع |
 EURNZDEURO / NEW ZEALAND DOLLAR | 1.837200 | −0.37% | −0.006820 | 1.836520 | 1.837320 | 1.846460 | 1.834740 | حيادية |
| EURPLXEURO / POLISH ZLOTY REFERENCE RATE | 4.2130 | +0.22% | 0.0091 | 4.2664 | 4.2579 | 4.2130 | 4.2130 | بيع |
| EURRONEURO / ROMANIAN LEU | 4.9741 | −0.02% | −0.0010 | 4.9575 | 4.9595 | 4.9780 | 4.9739 | شراء |
| EURRSDEURO / SERBIAN DINAR | 116.7840 | −0.02% | −0.0224 | 116.7802 | 117.4202 | 116.9234 | 116.7582 | شراء |
| EURRUBEURO / RUSSIAN RUBLE | 102.1020 | −0.25% | −0.2510 | 102.1060 | 102.1260 | 102.8250 | 101.1960 | بيع |
| EURUAHEURO / UKRAINIAN HRYVNIA | 43.5408 | −1.00% | −0.4402 | 43.5408 | 43.5428 | 43.7122 | 43.2605 | بيع قوي |
| GBPALLBRITISH POUND / ALBANIAN LEK | 118.84 | +0.19% | 0.23 | 118.99 | 119.19 | 119.64 | 118.63 | شراء قوي |
| GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.994690 | −0.20% | −0.003900 | 1.995030 | 1.995110 | 2.001190 | 1.990050 | شراء |
| GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.338100 | +0.09% | 0.002000 | 2.338300 | 2.340300 | 2.339900 | 2.335400 | شراء |
| GBPBGNBRITISH POUND / BULGARIAN LEV | 2.3404 | +0.31% | 0.0072 | 2.3404 | 2.3484 | 2.3404 | 2.3333 | شراء |
| GBPBYNBRITISH POUND / BELARUS ROUBLE | 4.1 | −0.31% | −0.0 | 4.1 | 4.1 | 4.1 | 4.1 | حيادية |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.79976 | +0.08% | 0.00136 | 1.80036 | 1.80076 | 1.80393 | 1.79160 | شراء |
| GBPCHFBRITISH POUND / SWISS FRANC | 1.128920 | −0.04% | −0.000460 | 1.128880 | 1.129680 | 1.131810 | 1.127330 | شراء |
| GBPCZKBRITISH POUND / CZECH KORUNA | 30.021 | +0.07% | 0.020 | 30.114 | 30.134 | 30.142 | 30.001 | حيادية |
| GBPCZXBRITISH POUND / CZECH KORUNA REFERENCE RATE | 30.095 | +0.24% | 0.073 | 30.012 | 29.912 | 30.095 | 30.095 | شراء |
| GBPDKKBRITISH POUND / DANISH KRONE | 8.9222 | +0.10% | 0.0091 | 8.9264 | 8.9268 | 8.9311 | 8.9111 | شراء |
| GBPEURBRITISH POUND / EURO | 1.1957 | +0.09% | 0.0011 | 1.1960 | 1.1968 | 1.1968 | 1.1943 | شراء |
| GBPGBXBRITISH POUND / BRITISH PENNY | 100.00 | 0.00% | 0.00 | — | — | 100.00 | 100.00 | حيادية |
| GBPGELBRITISH POUND / GEORGIAN LARI | 3.5712 | −0.27% | −0.0098 | 3.5712 | 3.5732 | 3.5728 | 3.5712 | شراء |
| GBPHUFBRITISH POUND / HUNGARIAN FORINT | 486.82 | +0.27% | 1.31 | 487.50 | 487.70 | 489.31 | 485.88 | بيع |
| GBPHUXBRITISH POUND / HUNGARIAN FORINT REFERENCE RATE | 488.01 | +0.18% | 0.90 | 403.59 | 388.44 | 488.01 | 488.01 | حيادية |
| GBPISKBRITISH POUND / ICELANDIC KRONA | 175.50 | +0.31% | 0.55 | 175.50 | 175.70 | 175.50 | 174.80 | شراء |
| GBPISXBRITISH POUND / ICELANDIC KRONA REFERENCE RATE | 175.46 | +0.50% | 0.88 | — | — | 175.46 | 175.46 | شراء |
| GBPJPYBRITISH POUND / JAPANESE YEN | 192.282 | +0.38% | 0.727 | 192.338 | 192.346 | 193.030 | 191.200 | بيع |
| GBPMDLBRITISH POUND / MOLDOVAN LEU | 22.936 | −0.17% | −0.039 | 22.936 | 22.956 | 23.056 | 22.922 | حيادية |
| GBPMKDBRITISH POUND / MACEDONIAN DENAR | 73.528 | +0.21% | 0.152 | 73.528 | 73.548 | 73.808 | 73.049 | شراء |
| GBPNOKBRITISH POUND / NORWEGIAN KRONE | 14.0273 | −0.21% | −0.0294 | 14.0368 | 14.0388 | 14.0774 | 14.0266 | بيع |
| GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.197820 | −0.22% | −0.004780 | 2.197210 | 2.198010 | 2.206960 | 2.193760 | شراء |
| GBPPLNBRITISH POUND / POLISH ZLOTY | 5.028400 | +0.19% | 0.009600 | 5.031300 | 5.033300 | 5.057180 | 5.017800 | بيع |
| GBPPLXBRITISH POUND / POLISH ZLOTY REFERENCE RATE | 5.0404 | +0.29% | 0.0145 | 5.0359 | 5.0011 | 5.0404 | 5.0404 | بيع |
| GBPRONBRITISH POUND / ROMANIAN LEU | 5.9498 | +0.08% | 0.0046 | 5.9312 | 5.9332 | 5.9563 | 5.9443 | شراء |
| GBPRSDBRITISH POUND / SERBIAN DINAR | 139.672 | +0.08% | 0.113 | 139.694 | 140.494 | 139.826 | 139.522 | شراء |
| GBPRUBBRITISH POUND / RUSSIAN RUBLE | 122.130 | −0.14% | −0.177 | 122.157 | 122.177 | 122.914 | 121.078 | بيع |
| GBPSEKBRITISH POUND / SWEDISH KRONA | 13.7492 | +0.31% | 0.0420 | 13.7557 | 13.7637 | 13.7610 | 13.7009 | شراء |