أزواج العملات في الدول الأوروبية

تعتمد قائمة أزواج العملات الأوروبية في الغالب على الدول الأوروبية ذات الاقتصاد المتقدم. يهيمن اليورو على المنطقة نظرًا لأن جل الدول قد اعتمدت العملة كعملة رسمية. إنها إحدى العملات الأكثر تداولًا في العالم مع الفرنك السويسري والجنيه الإسترليني. لماذا لا تنظر؟

رمز	سعر	تغيير %	تغيير	سعر البيع	سعر الشراء	أعلى سعر	أدنى سعر	التصنيف الفني
EURUSD^{EURO / U.S. DOLLAR}	1.04857	−0.02%	−0.00018	1.04829	1.04833	1.04960	1.04715	شراء
GBPUSD^{BRITISH POUND / U.S. DOLLAR}	1.2694	−0.05%	−0.0006	1.2697	1.2697	1.2709	1.2679	شراء
USDCHF^{U.S. DOLLAR / SWISS FRANC}	0.89459	−0.24%	−0.00217	0.89495	0.89506	0.89753	0.89429	بيع
EURGBP^{EURO / BRITISH POUND}	0.82555	+0.01%	0.00008	0.82563	0.82570	0.82610	0.82511	بيع
EURJPY^{EURO / JAPANESE YEN}	156.324	−0.29%	−0.450	156.281	156.302	156.956	155.934	بيع
USDSEK^{U.S. DOLLAR / SWEDISH KRONA}	10.53700	+0.33%	0.03486	10.53860	10.54280	10.54210	10.49070	بيع قوي
USDRUB^{U.S. DOLLAR / RUSSIAN RUBLE}	89.1300	−0.62%	−0.5590	89.1300	89.1800	89.7300	89.0800	بيع
USDNOK^{U.S. DOLLAR / NORWEGIAN KRONE}	11.20380	+0.14%	0.01521	11.20700	11.21180	11.22730	11.17370	شراء
EURCHF^{EURO / SWISS FRANC}	0.938110	−0.23%	−0.002160	0.938160	0.938320	0.940860	0.938020	بيع
EURSEK^{EURO / SWEDISH KRONA}	11.049470	+0.33%	0.036870	11.048850	11.051200	11.051440	11.017550	بيع
EURNOK^{EURO / NORWEGIAN KRONE}	11.748200	+0.11%	0.012810	11.750010	11.753440	11.758560	11.732190	شراء قوي
USDPLN^{U.S. DOLLAR / POLISH ZLOTY}	3.967100	+0.10%	0.003800	3.967300	3.972300	3.977100	3.961900	بيع
EURAUD^{EURO / AUSTRALIAN DOLLAR}	1.68915	+0.28%	0.00464	1.68919	1.68944	1.69295	1.68405	شراء قوي
EURCAD^{EURO / CANADIAN DOLLAR}	1.51898	+0.03%	0.00042	1.51872	1.51889	1.52109	1.51801	شراء قوي
EURPLN^{EURO / POLISH ZLOTY}	4.159320	+0.06%	0.002520	4.160300	4.161700	4.164100	4.155400	بيع
EURDKK^{EURO / DANISH KRONE}	7.457640	+0.00%	0.000340	7.457590	7.458640	7.458960	7.457640	بيع
EURHUF^{EURO / HUNGARIAN FORINT}	400.130000	+0.19%	0.750000	400.100000	400.376000	400.410000	399.460000	بيع
CADCHF^{CANADIAN DOLLAR / SWISS FRANC}	0.61752	−0.25%	−0.00154	0.61771	0.61781	0.61941	0.61715	بيع قوي
CADEUR^{CANADIAN DOLLAR / EURO}	0.6582	+0.02%	0.0001	0.6582	0.6586	0.6584	0.6578	بيع قوي
CADGBP^{CANADIAN DOLLAR / BRITISH POUND}	0.5432	0.00%	0.0000	0.5431	0.5439	0.5435	0.5431	بيع قوي
USDALL^{U.S. DOLLAR / ALBANIAN LEK}	94.8000	−0.24%	−0.2300	94.8000	95.0000	95.0400	94.8000	حيادية
USDATS^{U.S. DOLLAR / AUSTRIAN SCHILLING}	13.123	+0.01%	0.001	13.126	13.125	13.144	13.106	بيع
USDBAM^{U.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA}	1.864600	+0.04%	0.000800	1.864600	1.866600	1.866600	1.863700	بيع
USDBEF^{U.S. DOLLAR / BELGIAN FRANC}	38.47	0.00%	0.00	38.48	38.48	38.53	38.42	بيع
USDBGN^{U.S. DOLLAR / BULGARIAN LEV}	1.87862	+0.63%	0.01184	1.87862	1.87862	1.87862	1.87862	شراء
USDBYN^{U.S. DOLLAR / BELARUS ROUBLE}	3.27	0.00%	0.00	3.27	3.28	3.27	3.27	شراء
USDCZK^{U.S. DOLLAR / CZECH KORUNA}	23.878300	+0.27%	0.063300	23.879000	23.909000	23.889100	23.805000	بيع
USDCZX^{U.S. DOLLAR / CZECH KORUNA REFERENCE RATE}	23.986	−0.20%	−0.048	23.206	22.992	23.986	23.986	بيع
USDDEM^{U.S. DOLLAR / GERMANY DEUTSCHE MARK}	1.8656	+0.03%	0.0006	1.8657	1.8656	1.8683	1.8628	بيع
USDDKK^{U.S. DOLLAR / DANISH KRONE}	7.112040	+0.03%	0.001800	7.114190	7.114790	7.122350	7.106360	بيع
USDESP^{U.S. DOLLAR / SPAIN PESETA}	158.71	+0.04%	0.07	158.72	158.71	158.94	158.47	بيع
USDEUX^{U.S. DOLLAR / EURO REFERENCE RATE}	1.0465	+0.52%	0.0054	1.0801	0.9028	1.0465	1.0465	شراء
USDFIM^{U.S. DOLLAR / FINNISH MARK}	5.6703	+0.01%	0.0007	5.6718	5.6716	5.6797	5.6630	بيع
USDFRF^{U.S. DOLLAR / FRENCH FRANC}	6.2554	+0.01%	0.0008	6.2574	6.2571	6.2661	6.2477	بيع
USDGEL^{U.S. DOLLAR / GEORGIAN LARI}	2.7804	−0.95%	−0.0268	2.7804	2.8004	2.7804	2.7804	بيع
USDGIP^{U.S. DOLLAR / GIBRALTAR POUND}	0.7876	−0.14%	−0.0011	0.7876	0.7880	0.7876	0.7871	بيع
USDGRD^{U.S. DOLLAR / GREEK DRACHMA}	324.96	+0.02%	0.06	325.05	325.04	325.50	324.55	بيع
USDHUF^{U.S. DOLLAR / HUNGARIAN FORINT}	381.430000	+0.18%	0.700000	381.630000	381.970000	382.110000	380.610000	بيع
USDHUX^{U.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE}	385.40	+0.04%	0.15	312.45	298.26	385.40	385.40	حيادية
USDISK^{U.S. DOLLAR / ICELANDIC KRONA}	138.9300	−0.52%	−0.7200	138.9300	139.5300	140.0000	138.9300	بيع
USDISX^{U.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE}	139.23	−0.51%	−0.72	—	—	139.23	139.23	بيع
USDITL^{U.S. DOLLAR / ITALIAN LIRA}	1,847	+0.05%	1	1,847	1,847	1,849	1,844	بيع
USDLUF^{U.S. DOLLAR / LUXEMBOURGISH FRANC}	38.47	0.00%	0.00	38.48	38.48	38.53	38.42	بيع
USDMDL^{U.S. DOLLAR / MOLDOVAN LEU}	18.51	0.00%	0.00	18.51	18.61	18.51	18.51	حيادية
USDMKD^{U.S. DOLLAR / MACEDONIAN DENAR}	58.37	0.00%	0.00	58.37	58.67	58.37	58.37	بيع
USDNLG^{U.S. DOLLAR / DUTCH FLORIN}	2.1020	+0.04%	0.0008	2.1021	2.1021	2.1051	2.0989	بيع
USDPLX^{U.S. DOLLAR / POLISH ZLOTY REFERENCE RATE}	4.0112	+0.30%	0.0119	3.8947	3.8455	4.0112	4.0112	حيادية
USDPTE^{U.S. DOLLAR / PORTUGUESE ESCUDO}	191.19	+0.02%	0.04	191.24	191.23	191.51	190.95	بيع
USDRON^{U.S. DOLLAR / ROMANIAN LEU}	4.7458	+0.06%	0.0028	4.7449	4.7499	4.7501	4.7429	بيع
USDRSD^{U.S. DOLLAR / SERBIAN DINAR}	112.1291	−0.28%	−0.3183	112.1291	112.8039	112.1291	112.1291	شراء
USDSIT^{U.S. DOLLAR / SLOVENIAN TOLAR}	228.52	+0.02%	0.04	228.60	228.59	228.91	228.24	بيع
USDUAH^{U.S. DOLLAR / UKRAINIAN HRYVNIA}	41.431	0.00%	0.000	41.431	41.681	41.431	41.431	بيع
EURALL^{EURO / ALBANIAN LEK}	98.44	+1.25%	1.22	98.44	100.44	98.44	98.44	شراء
EURBAM^{EURO / BOSNIAN CONVERTIBLE MARKA}	1.95486	+0.74%	0.01441	1.96041	1.96049	1.95776	1.95431	بيع
EURBGN^{EURO / BULGARIAN LEV}	1.95583	0.00%	0.00000	1.95583	1.95583	1.95583	1.95583	حيادية
EURBYN^{EURO / BELARUS ROUBLE}	3.4337	+0.04%	0.0015	3.4337	3.4357	3.4337	3.4322	شراء
EURCZK^{EURO / CZECH KORUNA}	25.037400	+0.22%	0.055000	25.037000	25.049000	25.084000	24.989000	بيع
EURCZX^{EURO / CZECH KORUNA REFERENCE RATE}	25.100	+0.30%	0.075	25.060	25.465	25.100	25.100	شراء
EURGEL^{EURO / GEORGIAN LARI}	2.9051	−0.70%	−0.0206	2.9051	2.9071	2.9052	2.9048	بيع قوي
EURGIP^{EURO / GIBRALTAR POUND}	0.8216	−0.01%	−0.0001	0.8216	0.8296	0.8221	0.8216	بيع
EURHRK^{EURO / CROATIAN KUNA}	7.5345	0.00%	0.0000	7.5345	7.5345	7.5345	7.5345	حيادية
EURHUX^{EURO / HUNGARIAN FORINT REFERENCE RATE}	401.90	+0.35%	1.39	337.76	330.75	401.90	401.90	حيادية
EURISK^{EURO / ICELANDIC KRONA}	146.137	+0.34%	0.493	146.137	146.217	146.137	145.415	حيادية
EURISX^{EURO / ICELANDIC KRONA REFERENCE RATE}	145.7	0.00%	0.0	—	—	145.7	145.7	بيع
EURMDL^{EURO / MOLDOVAN LEU}	19.456	+0.04%	0.008	19.456	19.476	19.456	19.448	شراء
EURMKD^{EURO / MACEDONIAN DENAR}	61.504	−0.02%	−0.014	61.504	61.524	61.565	61.326	شراء
EURNZD^{EURO / NEW ZEALAND DOLLAR}	1.868320	+0.08%	0.001570	1.868340	1.868570	1.871660	1.866640	شراء
EURPLX^{EURO / POLISH ZLOTY REFERENCE RATE}	4.1827	+0.61%	0.0252	4.2664	4.2579	4.1827	4.1827	حيادية
EURRON^{EURO / ROMANIAN LEU}	4.9761	+0.01%	0.0003	4.9761	4.9774	4.9770	4.9761	شراء
EURRSD^{EURO / SERBIAN DINAR}	116.7630	−0.04%	−0.0438	116.7630	117.4030	116.8837	116.7630	بيع
EURRUB^{EURO / RUSSIAN RUBLE}	93.4570	−0.65%	−0.6100	93.4570	93.4770	94.1190	93.4260	بيع
EURUAH^{EURO / UKRAINIAN HRYVNIA}	43.5820	+0.04%	0.0189	43.5820	43.5840	43.5820	43.5427	بيع
GBPALL^{BRITISH POUND / ALBANIAN LEK}	120.40	−0.27%	−0.33	120.40	120.60	120.81	120.40	شراء قوي
GBPAUD^{BRITISH POUND / AUSTRALIAN DOLLAR}	2.045430	+0.27%	0.005470	2.045720	2.046280	2.050790	2.039490	شراء
GBPBAM^{BRITISH POUND / BOSNIAN CONVERTIBLE MARKA}	2.368000	+0.02%	0.000400	2.368000	2.370000	2.368800	2.367900	شراء
GBPBGN^{BRITISH POUND / BULGARIAN LEV}	2.3648	−0.09%	−0.0022	2.3648	2.3728	2.3648	2.3642	شراء
GBPBYN^{BRITISH POUND / BELARUS ROUBLE}	4.2	+0.01%	0.0	4.2	4.2	4.2	4.2	شراء
GBPCAD^{BRITISH POUND / CANADIAN DOLLAR}	1.83917	+0.03%	0.00054	1.83936	1.83972	1.84251	1.83854	شراء
GBPCHF^{BRITISH POUND / SWISS FRANC}	1.135900	−0.25%	−0.002820	1.136260	1.136460	1.139650	1.135900	شراء
GBPCZK^{BRITISH POUND / CZECH KORUNA}	30.317	+0.23%	0.068	30.288	30.375	30.329	30.262	شراء
GBPCZX^{BRITISH POUND / CZECH KORUNA REFERENCE RATE}	30.408	+0.36%	0.109	30.012	29.912	30.408	30.408	شراء قوي
GBPDKK^{BRITISH POUND / DANISH KRONE}	9.0306	−0.00%	−0.0003	9.0316	9.0344	9.0391	9.0232	شراء
GBPEUR^{BRITISH POUND / EURO}	1.2108	+0.01%	0.0001	1.2110	1.2113	1.2119	1.2106	شراء
GBPGBX^{BRITISH POUND / BRITISH PENNY}	100.00	0.00%	0.00	—	—	100.00	100.00	حيادية
GBPGEL^{BRITISH POUND / GEORGIAN LARI}	3.5162	−0.80%	−0.0282	3.5162	3.5182	3.5162	3.5156	بيع
GBPHUF^{BRITISH POUND / HUNGARIAN FORINT}	484.51	+0.25%	1.23	484.03	485.57	485.27	483.64	بيع
GBPHUX^{BRITISH POUND / HUNGARIAN FORINT REFERENCE RATE}	486.72	+0.30%	1.46	403.59	388.44	486.72	486.72	شراء
GBPISK^{BRITISH POUND / ICELANDIC KRONA}	176.84	+0.40%	0.70	176.84	177.04	176.85	176.25	شراء قوي
GBPISX^{BRITISH POUND / ICELANDIC KRONA REFERENCE RATE}	176.54	+0.09%	0.16	—	—	176.54	176.54	شراء
GBPJPY^{BRITISH POUND / JAPANESE YEN}	189.283	−0.32%	−0.601	189.287	189.302	190.093	188.808	بيع
GBPMDL^{BRITISH POUND / MOLDOVAN LEU}	23.563	+0.00%	0.001	23.563	23.583	23.563	23.549	شراء
GBPMKD^{BRITISH POUND / MACEDONIAN DENAR}	74.470	−0.05%	−0.036	74.470	74.490	74.539	74.254	شراء
GBPNOK^{BRITISH POUND / NORWEGIAN KRONE}	14.2244	+0.10%	0.0149	14.2276	14.2364	14.2398	14.2072	شراء
GBPNZD^{BRITISH POUND / NEW ZEALAND DOLLAR}	2.262250	+0.09%	0.002080	2.262910	2.263120	2.267400	2.260670	شراء
GBPPLN^{BRITISH POUND / POLISH ZLOTY}	5.035200	+0.04%	0.001850	5.037200	5.042000	5.044300	5.032200	شراء
GBPPLX^{BRITISH POUND / POLISH ZLOTY REFERENCE RATE}	5.0656	+0.56%	0.0283	5.0359	5.0011	5.0656	5.0656	شراء
GBPRON^{BRITISH POUND / ROMANIAN LEU}	6.0269	+0.01%	0.0004	6.0269	6.0289	6.0293	6.0252	شراء
GBPRSD^{BRITISH POUND / SERBIAN DINAR}	141.417	−0.02%	−0.035	141.417	142.217	141.557	141.417	شراء
GBPRUB^{BRITISH POUND / RUSSIAN RUBLE}	113.202	−0.64%	−0.724	113.202	113.222	113.987	113.120	بيع
GBPSEK^{BRITISH POUND / SWEDISH KRONA}	13.3782	+0.32%	0.0430	13.3800	13.3864	13.3832	13.3429	بيع قوي

سوق العملات الأجنبية

أسعار العملات

أزواج العملات في الدول الأوروبية