سوق العملات الأجنبية
أزواج العملات في الدول الأوروبية
تعتمد قائمة أزواج العملات الأوروبية في الغالب على الدول الأوروبية ذات الاقتصاد المتقدم. يهيمن اليورو على المنطقة نظرًا لأن جل الدول قد اعتمدت العملة كعملة رسمية. إنها إحدى العملات الأكثر تداولًا في العالم مع الفرنك السويسري والجنيه الإسترليني. لماذا لا تنظر؟
رمز | سعر | تغيير % | تغيير | سعر البيع | سعر الشراء | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.04244 | +0.59% | 0.00614 | 1.04244 | 1.04274 | 1.04475 | 1.03433 | بيع |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2570 | +0.56% | 0.0070 | 1.2565 | 1.2573 | 1.2614 | 1.2475 | بيع |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.89296 | −0.64% | −0.00572 | 0.89300 | 0.89380 | 0.89914 | 0.89139 | شراء |
| EURGBPEURO / BRITISH POUND | 0.82971 | +0.11% | 0.00091 | 0.82979 | 0.82983 | 0.83130 | 0.82710 | حياديه |
 EURJPYEURO / JAPANESE YEN | 163.060 | −0.04% | −0.066 | 163.128 | 163.132 | 163.663 | 162.348 | شراء |
 USDSEKU.S. DOLLAR / SWEDISH KRONA | 11.03190 | +0.04% | 0.00486 | 11.03190 | 11.04280 | 11.06070 | 10.98880 | شراء |
 USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 102.9956 | −0.46% | −0.4804 | 103.5760 | 103.6260 | 104.2260 | 102.0800 | حياديه |
 USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 11.31130 | −1.14% | −0.13053 | 11.31022 | 11.32878 | 11.47450 | 11.28775 | شراء |
| EURCHFEURO / SWISS FRANC | 0.931110 | −0.01% | −0.000130 | 0.930970 | 0.931770 | 0.931940 | 0.928680 | بيع |
| EURSEKEURO / SWEDISH KRONA | 11.510900 | +0.74% | 0.084390 | 11.509240 | 11.513240 | 11.515140 | 11.428200 | شراء |
| EURNOKEURO / NORWEGIAN KRONE | 11.808300 | −0.38% | −0.045260 | 11.805060 | 11.809060 | 11.890900 | 11.787600 | شراء |
 USDPLNU.S. DOLLAR / POLISH ZLOTY | 4.082400 | −0.57% | −0.023200 | 4.081100 | 4.085100 | 4.116100 | 4.078850 | شراء |
 EURAUDEURO / AUSTRALIAN DOLLAR | 1.66795 | +0.42% | 0.00702 | 1.66798 | 1.66878 | 1.66930 | 1.66047 | شراء |
 EURCADEURO / CANADIAN DOLLAR | 1.49830 | +0.46% | 0.00689 | 1.49885 | 1.49965 | 1.49972 | 1.49117 | شراء قوي |
| EURPLNEURO / POLISH ZLOTY | 4.256000 | +0.02% | 0.000800 | 4.257400 | 4.259400 | 4.266700 | 4.249200 | بيع |
 EURDKKEURO / DANISH KRONE | 7.458100 | −0.01% | −0.001100 | 7.457850 | 7.458650 | 7.462000 | 7.457010 | بيع |
 EURHUFEURO / HUNGARIAN FORINT | 413.880000 | −0.07% | −0.284000 | 413.630000 | 414.030000 | 415.593000 | 412.690000 | شراء |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.62106 | −0.44% | −0.00274 | 0.62062 | 0.62182 | 0.62444 | 0.62085 | بيع |
| CADEURCANADIAN DOLLAR / EURO | 0.6669 | −0.45% | −0.0030 | 0.6668 | 0.6672 | 0.6701 | 0.6669 | بيع قوي |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5531 | −0.36% | −0.0020 | 0.5531 | 0.5539 | 0.5561 | 0.5529 | بيع |
 USDALLU.S. DOLLAR / ALBANIAN LEK | 93.4100 | 0.00% | 0.0000 | 93.4600 | 93.6600 | 93.4300 | 93.4100 | شراء |
 USDATSU.S. DOLLAR / AUSTRIAN SCHILLING | 13.200 | −0.59% | −0.079 | 13.200 | 13.196 | 13.307 | 13.167 | شراء |
 USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.874500 | −0.63% | −0.011800 | 1.874300 | 1.876300 | 1.889200 | 1.873300 | شراء |
 USDBEFU.S. DOLLAR / BELGIAN FRANC | 38.69 | −0.62% | −0.24 | 38.69 | 38.68 | 39.01 | 38.60 | شراء |
 USDBGNU.S. DOLLAR / BULGARIAN LEV | 1.88242 | +0.05% | 0.00091 | 1.88242 | 1.88242 | 1.88242 | 1.88242 | شراء قوي |
 USDBYNU.S. DOLLAR / BELARUS ROUBLE | 3.27 | 0.00% | 0.00 | 3.27 | 3.28 | 3.27 | 3.27 | حياديه |
 USDCZKU.S. DOLLAR / CZECH KORUNA | 24.046500 | −0.77% | −0.185500 | 24.058000 | 24.088000 | 24.296400 | 24.043000 | شراء |
| USDCZXU.S. DOLLAR / CZECH KORUNA REFERENCE RATE | 24.168 | +0.07% | 0.018 | 23.206 | 22.992 | 24.168 | 24.168 | شراء قوي |
 USDDEMU.S. DOLLAR / GERMANY DEUTSCHE MARK | 1.8762 | −0.60% | −0.0113 | 1.8762 | 1.8756 | 1.8914 | 1.8715 | شراء |
| USDDKKU.S. DOLLAR / DANISH KRONE | 7.149580 | −0.66% | −0.047490 | 7.149580 | 7.153510 | 7.210410 | 7.139160 | شراء |
 USDESPU.S. DOLLAR / SPAIN PESETA | 159.61 | −0.59% | −0.95 | 159.61 | 159.56 | 160.90 | 159.21 | شراء |
| USDEUXU.S. DOLLAR / EURO REFERENCE RATE | 1.0390 | −0.05% | −0.0005 | 1.0801 | 0.9028 | 1.0390 | 1.0390 | بيع قوي |
 USDFIMU.S. DOLLAR / FINNISH MARK | 5.7036 | −0.59% | −0.0339 | 5.7036 | 5.7020 | 5.7499 | 5.6894 | شراء |
 USDFRFU.S. DOLLAR / FRENCH FRANC | 6.2925 | −0.59% | −0.0373 | 6.2925 | 6.2907 | 6.3435 | 6.2768 | شراء |
 USDGELU.S. DOLLAR / GEORGIAN LARI | 2.7991 | +0.24% | 0.0068 | 2.7991 | 2.8191 | 2.7991 | 2.7991 | شراء |
 USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0.7963 | +0.33% | 0.0026 | 0.7963 | 0.7967 | 0.8002 | 0.7963 | شراء قوي |
 USDGRDU.S. DOLLAR / GREEK DRACHMA | 326.87 | −0.59% | −1.94 | 326.87 | 326.78 | 329.52 | 326.06 | شراء |
| USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 396.810000 | −0.75% | −3.010000 | 396.690000 | 396.890000 | 400.875000 | 395.400000 | شراء |
| USDHUXU.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 398.71 | +0.11% | 0.43 | 312.45 | 298.26 | 398.71 | 398.71 | شراء |
 USDISKU.S. DOLLAR / ICELANDIC KRONA | 138.9700 | +0.05% | 0.0700 | 138.9700 | 139.5700 | 138.9700 | 138.9700 | شراء قوي |
| USDISXU.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE | 139.27 | +0.05% | 0.07 | — | — | 139.27 | 139.27 | شراء قوي |
 USDITLU.S. DOLLAR / ITALIAN LIRA | 1,857 | −0.59% | −11 | 1,857 | 1,856 | 1,872 | 1,852 | شراء |
 USDLUFU.S. DOLLAR / LUXEMBOURGISH FRANC | 38.69 | −0.62% | −0.24 | 38.69 | 38.68 | 39.01 | 38.60 | شراء |
 USDMDLU.S. DOLLAR / MOLDOVAN LEU | 18.30 | +0.11% | 0.02 | 18.30 | 18.40 | 18.30 | 18.28 | شراء |
 USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 58.96 | +0.10% | 0.06 | 58.96 | 59.26 | 59.07 | 58.90 | شراء قوي |
 USDNLGU.S. DOLLAR / DUTCH FLORIN | 2.1139 | −0.61% | −0.0129 | 2.1139 | 2.1133 | 2.1311 | 2.1087 | شراء |
| USDPLXU.S. DOLLAR / POLISH ZLOTY REFERENCE RATE | 4.1002 | +0.14% | 0.0058 | 3.8947 | 3.8455 | 4.1002 | 4.1002 | شراء |
 USDPTEU.S. DOLLAR / PORTUGUESE ESCUDO | 192.31 | −0.59% | −1.15 | 192.31 | 192.26 | 193.88 | 191.84 | شراء |
 USDRONU.S. DOLLAR / ROMANIAN LEU | 4.7688 | −0.63% | −0.0302 | 4.7688 | 4.7738 | 4.8083 | 4.7648 | شراء |
 USDRSDU.S. DOLLAR / SERBIAN DINAR | 112.5983 | +0.25% | 0.2765 | 112.5983 | 113.2759 | 112.5983 | 112.5983 | شراء قوي |
 USDSITU.S. DOLLAR / SLOVENIAN TOLAR | 229.88 | −0.60% | −1.39 | 229.88 | 229.81 | 231.74 | 229.31 | شراء |
 USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 41.929 | +0.06% | 0.024 | 41.929 | 42.179 | 41.929 | 41.905 | شراء قوي |
| EURALLEURO / ALBANIAN LEK | 97.38 | +0.12% | 0.12 | 97.38 | 99.38 | 97.38 | 97.38 | شراء |
| EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1.95233 | +0.67% | 0.01294 | 1.95233 | 1.95241 | 1.95583 | 1.93125 | بيع |
| EURBGNEURO / BULGARIAN LEV | 1.95583 | 0.00% | 0.00000 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | حياديه |
| EURBYNEURO / BELARUS ROUBLE | 3.4138 | +0.60% | 0.0203 | 3.4138 | 3.4158 | 3.4157 | 3.3930 | بيع |
| EURCZKEURO / CZECH KORUNA | 25.101600 | −0.06% | −0.016000 | 25.095000 | 25.119000 | 25.142000 | 25.101600 | بيع |
| EURCZXEURO / CZECH KORUNA REFERENCE RATE | 25.120 | 0.00% | 0.000 | 25.060 | 25.465 | 25.120 | 25.120 | بيع |
| EURGELEURO / GEORGIAN LARI | 2.9091 | 0.00% | 0.0000 | 2.9091 | 2.9111 | 2.9096 | 2.9085 | بيع |
| EURGIPEURO / GIBRALTAR POUND | 0.8258 | +0.10% | 0.0008 | 0.8259 | 0.8339 | 0.8273 | 0.8248 | حياديه |
 EURHRKEURO / CROATIAN KUNA | 7.5345 | 0.00% | 0.0000 | 7.5345 | 7.5345 | 7.5345 | 7.5345 | حياديه |
| EURHUXEURO / HUNGARIAN FORINT REFERENCE RATE | 413.98 | −0.18% | −0.75 | 337.76 | 330.75 | 413.98 | 413.98 | شراء |
| EURISKEURO / ICELANDIC KRONA | 145.147 | +0.53% | 0.764 | 145.147 | 145.227 | 145.147 | 144.827 | بيع |
| EURISXEURO / ICELANDIC KRONA REFERENCE RATE | 144.7 | 0.00% | 0.0 | — | — | 144.7 | 144.7 | بيع |
| EURMDLEURO / MOLDOVAN LEU | 19.123 | +0.71% | 0.134 | 19.123 | 19.143 | 19.134 | 18.986 | حياديه |
| EURMKDEURO / MACEDONIAN DENAR | 61.495 | +0.18% | 0.111 | 61.502 | 61.522 | 61.675 | 61.187 | شراء |
 EURNZDEURO / NEW ZEALAND DOLLAR | 1.843380 | +0.17% | 0.003050 | 1.843940 | 1.844740 | 1.846200 | 1.839430 | شراء |
| EURPLXEURO / POLISH ZLOTY REFERENCE RATE | 4.2572 | −0.14% | −0.0061 | 4.2664 | 4.2579 | 4.2572 | 4.2572 | بيع قوي |
| EURRONEURO / ROMANIAN LEU | 4.9750 | +0.00% | 0.0002 | 4.9749 | 4.9769 | 4.9766 | 4.9743 | شراء |
| EURRSDEURO / SERBIAN DINAR | 116.6703 | +0.02% | 0.0233 | 116.6791 | 117.3191 | 116.7742 | 116.6487 | حياديه |
| EURRUBEURO / RUSSIAN RUBLE | 107.3950 | +0.14% | 0.1490 | 107.4120 | 107.4320 | 108.3800 | 106.0080 | حياديه |
| EURUAHEURO / UKRAINIAN HRYVNIA | 43.8481 | +0.66% | 0.2858 | 43.8481 | 43.8501 | 43.8733 | 43.5449 | حياديه |
| GBPALLBRITISH POUND / ALBANIAN LEK | 117.42 | +0.53% | 0.62 | 117.48 | 117.68 | 117.83 | 116.77 | بيع |
| GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 2.009560 | +0.31% | 0.006160 | 2.010520 | 2.010600 | 2.014010 | 2.000620 | شراء |
| GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.356100 | −0.10% | −0.002300 | 2.355800 | 2.357800 | 2.363600 | 2.353800 | حياديه |
| GBPBGNBRITISH POUND / BULGARIAN LEV | 2.3535 | −0.07% | −0.0017 | 2.3528 | 2.3608 | 2.3606 | 2.3535 | حياديه |
| GBPBYNBRITISH POUND / BELARUS ROUBLE | 4.1 | +0.33% | 0.0 | 4.1 | 4.1 | 4.1 | 4.1 | بيع |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.80589 | +0.36% | 0.00653 | 1.80654 | 1.80694 | 1.80994 | 1.79666 | شراء |
| GBPCHFBRITISH POUND / SWISS FRANC | 1.121850 | −0.12% | −0.001350 | 1.121990 | 1.122790 | 1.125200 | 1.117400 | بيع |
| GBPCZKBRITISH POUND / CZECH KORUNA | 30.198 | −0.26% | −0.078 | 30.246 | 30.266 | 30.351 | 30.198 | بيع |
| GBPCZXBRITISH POUND / CZECH KORUNA REFERENCE RATE | 30.274 | −0.62% | −0.189 | 30.012 | 29.912 | 30.274 | 30.274 | بيع |
| GBPDKKBRITISH POUND / DANISH KRONE | 8.9824 | −0.16% | −0.0141 | 8.9877 | 8.9881 | 9.0198 | 8.9724 | حياديه |
| GBPEURBRITISH POUND / EURO | 1.2049 | −0.08% | −0.0010 | 1.2047 | 1.2055 | 1.2089 | 1.2031 | حياديه |
| GBPGBXBRITISH POUND / BRITISH PENNY | 100.00 | 0.00% | 0.00 | — | — | 100.00 | 100.00 | حياديه |
| GBPGELBRITISH POUND / GEORGIAN LARI | 3.5053 | −0.61% | −0.0215 | 3.5053 | 3.5073 | 3.5058 | 3.5050 | بيع |
| GBPHUFBRITISH POUND / HUNGARIAN FORINT | 498.06 | −0.26% | −1.30 | 498.60 | 498.80 | 500.38 | 497.18 | شراء |
| GBPHUXBRITISH POUND / HUNGARIAN FORINT REFERENCE RATE | 498.55 | −1.14% | −5.75 | 403.59 | 388.44 | 498.55 | 498.55 | شراء |
| GBPISKBRITISH POUND / ICELANDIC KRONA | 175.17 | +0.33% | 0.57 | 175.17 | 175.37 | 175.17 | 174.75 | بيع |
| GBPISXBRITISH POUND / ICELANDIC KRONA REFERENCE RATE | 174.41 | −0.63% | −1.10 | — | — | 174.41 | 174.41 | بيع قوي |
| GBPJPYBRITISH POUND / JAPANESE YEN | 196.520 | −0.12% | −0.239 | 196.583 | 196.591 | 197.302 | 195.758 | شراء |
| GBPMDLBRITISH POUND / MOLDOVAN LEU | 23.058 | +0.44% | 0.101 | 23.058 | 23.078 | 23.114 | 22.883 | شراء |
| GBPMKDBRITISH POUND / MACEDONIAN DENAR | 74.120 | +0.09% | 0.065 | 74.118 | 74.138 | 74.480 | 73.726 | شراء |
| GBPNOKBRITISH POUND / NORWEGIAN KRONE | 14.2172 | −0.57% | −0.0808 | 14.2277 | 14.2297 | 14.3502 | 14.2172 | شراء |
| GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.221240 | +0.07% | 0.001600 | 2.222210 | 2.223010 | 2.227120 | 2.214950 | شراء |
| GBPPLNBRITISH POUND / POLISH ZLOTY | 5.128000 | −0.09% | −0.004800 | 5.130800 | 5.132800 | 5.154200 | 5.113200 | بيع |
| GBPPLXBRITISH POUND / POLISH ZLOTY REFERENCE RATE | 5.1264 | −1.11% | −0.0573 | 5.0359 | 5.0011 | 5.1264 | 5.1264 | بيع |
| GBPRONBRITISH POUND / ROMANIAN LEU | 5.9964 | −0.09% | −0.0052 | 5.9955 | 5.9975 | 6.0146 | 5.9874 | شراء |
| GBPRSDBRITISH POUND / SERBIAN DINAR | 140.604 | −0.07% | −0.098 | 140.595 | 141.395 | 140.965 | 140.604 | حياديه |
| GBPRUBBRITISH POUND / RUSSIAN RUBLE | 129.442 | +0.05% | 0.064 | 129.445 | 129.465 | 130.624 | 127.608 | حياديه |
| GBPSEKBRITISH POUND / SWEDISH KRONA | 13.8628 | +0.60% | 0.0820 | 13.8682 | 13.8762 | 13.8780 | 13.7684 | بيع |