سوق العملات الأجنبية
أزواج العملات في الدول الأوروبية
تعتمد قائمة أزواج العملات الأوروبية في الغالب على الدول الأوروبية ذات الاقتصاد المتقدم. يهيمن اليورو على المنطقة نظرًا لأن جل الدول قد اعتمدت العملة كعملة رسمية. إنها إحدى العملات الأكثر تداولًا في العالم مع الفرنك السويسري والجنيه الإسترليني. لماذا لا تنظر؟
رمز | سعر | تغيير % | تغيير | سعر البيع | سعر الشراء | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.17991 | +0.04% | +0.00049 | 1.18007 | 1.18008 | 1.18081 | 1.17847 | شراء قوي |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.3518 | +0.01% | +0.0001 | 1.3522 | 1.3523 | 1.3534 | 1.3507 | شراء |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.78696 | −0.07% | −0.00054 | 0.78693 | 0.78695 | 0.78900 | 0.78621 | بيع |
| EURGBPEURO / BRITISH POUND | 0.87276 | +0.05% | +0.00044 | 0.87266 | 0.87273 | 0.87367 | 0.87203 | حياديه |
 EURJPYEURO / JAPANESE YEN | 183.734 | −0.26% | −0.476 | 183.688 | 183.697 | 184.331 | 183.608 | شراء |
 USDSEKU.S. DOLLAR / SWEDISH KRONA | 9.15756 | −0.09% | −0.00797 | 9.15781 | 9.16424 | 9.17091 | 9.15570 | بيع قوي |
 USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 78.3900 | +0.50% | +0.3924 | 78.1900 | 78.2400 | 78.3900 | 77.9836 | بيع |
 USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.01675 | −0.09% | −0.00903 | 10.01980 | 10.02320 | 10.04214 | 10.01648 | بيع قوي |
| EURCHFEURO / SWISS FRANC | 0.928160 | −0.07% | −0.000640 | 0.928610 | 0.928690 | 0.930440 | 0.928000 | بيع قوي |
| EURSEKEURO / SWEDISH KRONA | 10.805620 | −0.03% | −0.003220 | 10.807140 | 10.813930 | 10.819500 | 10.805620 | بيع قوي |
| EURNOKEURO / NORWEGIAN KRONE | 11.817980 | −0.09% | −0.010440 | 11.823980 | 11.828190 | 11.851530 | 11.817980 | حياديه |
 USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.579130 | +0.03% | +0.001140 | 3.578370 | 3.579530 | 3.582300 | 3.576730 | بيع |
 EURAUDEURO / AUSTRALIAN DOLLAR | 1.75680 | −0.16% | −0.00282 | 1.75707 | 1.75714 | 1.76139 | 1.75680 | بيع قوي |
 EURCADEURO / CANADIAN DOLLAR | 1.61381 | +0.01% | +0.00010 | 1.61393 | 1.61401 | 1.61490 | 1.61252 | بيع |
| EURPLNEURO / POLISH ZLOTY | 4.222830 | +0.07% | +0.002930 | 4.221700 | 4.224900 | 4.223360 | 4.220200 | حياديه |
 EURDKKEURO / DANISH KRONE | 7.469150 | −0.01% | −0.000450 | 7.469300 | 7.469600 | 7.470660 | 7.469150 | حياديه |
 EURHUFEURO / HUNGARIAN FORINT | 390.885000 | +0.09% | +0.355000 | 390.614000 | 391.295000 | 390.976000 | 389.970000 | شراء |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.57525 | −0.04% | −0.00024 | 0.57530 | 0.57550 | 0.57626 | 0.57470 | حياديه |
| CADEURCANADIAN DOLLAR / EURO | 0.6194 | +0.02% | +0.0001 | 0.6194 | 0.6198 | 0.6199 | 0.6193 | شراء |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5404 | +0.06% | +0.0003 | 0.5403 | 0.5411 | 0.5406 | 0.5403 | حياديه |
 USDALLU.S. DOLLAR / ALBANIAN LEK | 81.7300 | +0.11% | +0.0900 | 81.7300 | 81.9300 | 81.7700 | 81.6300 | بيع |
 USDATSU.S. DOLLAR / AUSTRIAN SCHILLING | 11.662 | −0.04% | −0.005 | 11.660 | 11.660 | 11.676 | 11.652 | بيع قوي |
 USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.656600 | −0.04% | −0.000700 | 1.656300 | 1.658300 | 1.658400 | 1.656600 | بيع قوي |
 USDBEFU.S. DOLLAR / BELGIAN FRANC | 34.19 | −0.03% | −0.01 | 34.18 | 34.18 | 34.23 | 34.16 | بيع قوي |
 USDBGNU.S. DOLLAR / BULGARIAN LEV | 1.65750 | −0.05% | −0.00080 | 1.65730 | 1.65730 | 1.65960 | 1.65630 | بيع قوي |
 USDBYNU.S. DOLLAR / BELARUS ROUBLE | 2.88 | +0.35% | +0.01 | 2.87 | 2.91 | 2.88 | 2.87 | بيع |
 USDCZKU.S. DOLLAR / CZECH KORUNA | 20.578400 | −0.10% | −0.020600 | 20.573000 | 20.593000 | 20.608700 | 20.578000 | بيع قوي |
| USDCZXU.S. DOLLAR / CZECH KORUNA REFERENCE RATE | 20.631 | −0.33% | −0.068 | 23.206 | 22.992 | 20.631 | 20.631 | بيع قوي |
 USDDEMU.S. DOLLAR / GERMANY DEUTSCHE MARK | 1.6575 | −0.05% | −0.0008 | 1.6573 | 1.6573 | 1.6596 | 1.6563 | بيع قوي |
| USDDKKU.S. DOLLAR / DANISH KRONE | 6.329950 | −0.03% | −0.002160 | 6.328930 | 6.330630 | 6.337330 | 6.326100 | بيع قوي |
 USDESPU.S. DOLLAR / SPAIN PESETA | 141.01 | −0.04% | −0.06 | 140.99 | 140.99 | 141.18 | 140.90 | بيع قوي |
| USDEUXU.S. DOLLAR / EURO REFERENCE RATE | 1.1786 | +0.35% | +0.0041 | 1.0801 | 0.9028 | 1.1786 | 1.1786 | شراء قوي |
 USDFIMU.S. DOLLAR / FINNISH MARK | 5.0391 | −0.04% | −0.0022 | 5.0384 | 5.0383 | 5.0452 | 5.0351 | بيع قوي |
 USDFRFU.S. DOLLAR / FRENCH FRANC | 5.5594 | −0.04% | −0.0025 | 5.5585 | 5.5585 | 5.5661 | 5.5550 | بيع قوي |
 USDGELU.S. DOLLAR / GEORGIAN LARI | 2.6875 | −0.15% | −0.0040 | 2.6875 | 2.7075 | 2.6875 | 2.6875 | بيع |
 USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0.7395 | −0.27% | −0.0020 | 0.7396 | 0.7400 | 0.7396 | 0.7395 | بيع قوي |
 USDGRDU.S. DOLLAR / GREEK DRACHMA | 288.79 | −0.04% | −0.12 | 288.75 | 288.74 | 289.14 | 288.56 | بيع قوي |
| USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 331.330000 | +0.04% | +0.120000 | 331.100000 | 331.300000 | 331.620000 | 330.630000 | شراء |
| USDHUXU.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 331.71 | +0.51% | +1.68 | 312.45 | 298.26 | 331.71 | 331.71 | شراء |
 USDISKU.S. DOLLAR / ICELANDIC KRONA | 125.4000 | −0.20% | −0.2500 | 125.4000 | 125.6500 | 125.4000 | 125.4000 | بيع |
| USDISXU.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE | 125.57 | −0.08% | −0.10 | — | — | 125.57 | 125.57 | بيع |
 USDITLU.S. DOLLAR / ITALIAN LIRA | 1,641 | 0.00% | 0 | 1,640 | 1,640 | 1,643 | 1,639 | بيع |
 USDLUFU.S. DOLLAR / LUXEMBOURGISH FRANC | 34.19 | −0.03% | −0.01 | 34.18 | 34.18 | 34.23 | 34.16 | بيع قوي |
 USDMDLU.S. DOLLAR / MOLDOVAN LEU | 16.66 | 0.00% | 0.00 | 16.66 | 16.76 | 16.66 | 16.66 | بيع |
 USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 52.05 | 0.00% | 0.00 | 52.05 | 52.35 | 52.05 | 52.05 | بيع |
 USDNLGU.S. DOLLAR / DUTCH FLORIN | 1.8677 | −0.05% | −0.0009 | 1.8674 | 1.8674 | 1.8699 | 1.8662 | بيع قوي |
| USDPLXU.S. DOLLAR / POLISH ZLOTY REFERENCE RATE | 3.5848 | −0.16% | −0.0056 | 3.8947 | 3.8455 | 3.5848 | 3.5848 | بيع قوي |
 USDPTEU.S. DOLLAR / PORTUGUESE ESCUDO | 169.92 | −0.05% | −0.08 | 169.88 | 169.88 | 170.12 | 169.77 | بيع قوي |
 USDRONU.S. DOLLAR / ROMANIAN LEU | 4.3105 | −0.07% | −0.0029 | 4.3110 | 4.3140 | 4.3166 | 4.3105 | بيع قوي |
 USDRSDU.S. DOLLAR / SERBIAN DINAR | 99.1500 | −0.23% | −0.2246 | 99.3746 | 99.9726 | 99.1500 | 99.1500 | بيع قوي |
 USDSITU.S. DOLLAR / SLOVENIAN TOLAR | 203.11 | −0.04% | −0.08 | 203.07 | 203.06 | 203.34 | 202.94 | بيع قوي |
 USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 42.148 | 0.00% | 0.000 | 42.148 | 42.398 | 42.148 | 42.148 | بيع |
| EURALLEURO / ALBANIAN LEK | 95.53 | 0.00% | 0.00 | 95.53 | 97.53 | 95.53 | 95.53 | حياديه |
| EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1.96030 | 0.00% | 0.00000 | 1.95848 | 1.95856 | 1.96055 | 1.95583 | شراء قوي |
| EURBGNEURO / BULGARIAN LEV | 1.95583 | 0.00% | 0.00000 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | حياديه |
| EURBYNEURO / BELARUS ROUBLE | 3.4207 | +0.39% | +0.0133 | 3.4061 | 3.4081 | 3.4207 | 3.4074 | بيع |
| EURCZKEURO / CZECH KORUNA | 24.274000 | +0.07% | +0.016000 | 24.279700 | 24.300000 | 24.301000 | 24.258000 | شراء |
| EURCZXEURO / CZECH KORUNA REFERENCE RATE | 24.320 | 0.00% | 0.000 | 25.060 | 25.465 | 24.320 | 24.320 | شراء |
| EURGELEURO / GEORGIAN LARI | 3.1805 | −0.20% | −0.0064 | 3.1805 | 3.1825 | 3.1805 | 3.1798 | شراء |
| EURGIPEURO / GIBRALTAR POUND | 0.8688 | +0.03% | +0.0003 | 0.8686 | 0.8766 | 0.8699 | 0.8688 | حياديه |
 EURHRKEURO / CROATIAN KUNA | 7.5345 | 0.00% | 0.0000 | 7.5345 | 7.5345 | 7.5345 | 7.5345 | حياديه |
| EURHUXEURO / HUNGARIAN FORINT REFERENCE RATE | 391.19 | +1.05% | +4.06 | 337.76 | 330.75 | 391.19 | 391.19 | شراء |
| EURISKEURO / ICELANDIC KRONA | 147.959 | −0.01% | −0.009 | 147.961 | 148.041 | 147.982 | 147.959 | شراء |
| EURISXEURO / ICELANDIC KRONA REFERENCE RATE | 148.0 | +0.27% | +0.4 | — | — | 148.0 | 148.0 | شراء |
| EURMDLEURO / MOLDOVAN LEU | 19.690 | −0.04% | −0.008 | 19.690 | 19.710 | 19.720 | 19.690 | شراء |
| EURMKDEURO / MACEDONIAN DENAR | 61.523 | −0.05% | −0.031 | 61.537 | 61.557 | 61.625 | 61.523 | شراء |
 EURNZDEURO / NEW ZEALAND DOLLAR | 2.018560 | −0.00% | −0.000100 | 2.017980 | 2.018790 | 2.022720 | 2.017000 | بيع |
| EURPLXEURO / POLISH ZLOTY REFERENCE RATE | 4.2274 | +0.38% | +0.0159 | 4.2664 | 4.2579 | 4.2274 | 4.2274 | حياديه |
| EURRONEURO / ROMANIAN LEU | 5.0870 | −0.03% | −0.0013 | 5.0890 | 5.0910 | 5.0901 | 5.0870 | حياديه |
| EURRSDEURO / SERBIAN DINAR | 117.0176 | −0.06% | −0.0671 | 117.0956 | 117.7356 | 117.1635 | 117.0176 | بيع |
| EURRUBEURO / RUSSIAN RUBLE | 92.5110 | +0.58% | +0.5290 | 92.2950 | 92.3150 | 92.5110 | 91.9440 | حياديه |
| EURUAHEURO / UKRAINIAN HRYVNIA | 49.8355 | −0.04% | −0.0201 | 49.8355 | 49.8375 | 49.9127 | 49.8272 | شراء |
| GBPALLBRITISH POUND / ALBANIAN LEK | 110.51 | +0.11% | +0.12 | 110.56 | 110.76 | 110.69 | 110.20 | شراء |
| GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 2.013340 | −0.18% | −0.003580 | 2.013400 | 2.013500 | 2.018010 | 2.013010 | بيع قوي |
| GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.239900 | −0.04% | −0.000800 | 2.240300 | 2.242300 | 2.241800 | 2.237000 | حياديه |
| GBPBGNBRITISH POUND / BULGARIAN LEV | 2.2340 | +0.04% | +0.0009 | 2.2340 | 2.2420 | 2.2401 | 2.2340 | شراء |
| GBPBYNBRITISH POUND / BELARUS ROUBLE | 3.9 | +0.35% | +0.0 | 3.9 | 3.9 | 3.9 | 3.9 | بيع |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.84873 | −0.03% | −0.00058 | 1.84937 | 1.84950 | 1.85078 | 1.84778 | حياديه |
| GBPCHFBRITISH POUND / SWISS FRANC | 1.063820 | −0.04% | −0.000450 | 1.064090 | 1.064200 | 1.065300 | 1.063240 | بيع |
| GBPCZKBRITISH POUND / CZECH KORUNA | 27.820 | −0.07% | −0.021 | 27.822 | 27.845 | 27.858 | 27.803 | شراء |
| GBPCZXBRITISH POUND / CZECH KORUNA REFERENCE RATE | 27.861 | +0.15% | +0.043 | 30.012 | 29.912 | 27.861 | 27.861 | شراء |
| GBPDKKBRITISH POUND / DANISH KRONE | 8.5574 | −0.01% | −0.0010 | 8.5582 | 8.5602 | 8.5657 | 8.5537 | حياديه |
| GBPEURBRITISH POUND / EURO | 1.1454 | −0.04% | −0.0005 | 1.1455 | 1.1463 | 1.1464 | 1.1453 | حياديه |
| GBPGBXBRITISH POUND / BRITISH PENNY | 100.00 | 0.00% | 0.00 | — | — | 100.00 | 100.00 | حياديه |
| GBPGELBRITISH POUND / GEORGIAN LARI | 3.6442 | −0.12% | −0.0043 | 3.6442 | 3.6462 | 3.6444 | 3.6442 | شراء |
| GBPGIPBRITISH POUND / GIBRALTAR POUND | 1 | 0.00% | 0 | 1 | 1 | 1 | 1 | حياديه |
| GBPHUFBRITISH POUND / HUNGARIAN FORINT | 447.90 | −0.02% | −0.08 | 447.69 | 448.26 | 448.24 | 446.88 | شراء |
| GBPHUXBRITISH POUND / HUNGARIAN FORINT REFERENCE RATE | 448.01 | +1.11% | +4.94 | 403.59 | 388.44 | 448.01 | 448.01 | شراء |
| GBPISKBRITISH POUND / ICELANDIC KRONA | 169.47 | −0.04% | −0.06 | 169.50 | 169.70 | 169.62 | 169.47 | شراء |
| GBPISXBRITISH POUND / ICELANDIC KRONA REFERENCE RATE | 169.55 | +0.42% | +0.71 | — | — | 169.55 | 169.55 | شراء قوي |
| GBPJPYBRITISH POUND / JAPANESE YEN | 210.528 | −0.29% | −0.615 | 210.484 | 210.493 | 211.192 | 210.407 | شراء |
| GBPMDLBRITISH POUND / MOLDOVAN LEU | 22.569 | −0.04% | −0.008 | 22.569 | 22.589 | 22.605 | 22.569 | شراء |
| GBPMKDBRITISH POUND / MACEDONIAN DENAR | 70.491 | −0.08% | −0.059 | 70.520 | 70.540 | 70.631 | 70.491 | شراء |
| GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.5406 | −0.11% | −0.0148 | 13.5480 | 13.5540 | 13.5785 | 13.5406 | شراء |
| GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.312700 | −0.04% | −0.001000 | 2.312800 | 2.312970 | 2.317540 | 2.312130 | حياديه |
| GBPPLNBRITISH POUND / POLISH ZLOTY | 4.838190 | +0.01% | +0.000590 | 4.837460 | 4.841310 | 4.842300 | 4.834300 | شراء |
| GBPPLXBRITISH POUND / POLISH ZLOTY REFERENCE RATE | 4.8416 | +0.45% | +0.0216 | 5.0359 | 5.0011 | 4.8416 | 4.8416 | شراء |
| GBPRONBRITISH POUND / ROMANIAN LEU | 5.8285 | −0.06% | −0.0035 | 5.8319 | 5.8339 | 5.8359 | 5.8285 | شراء |
| GBPRSDBRITISH POUND / SERBIAN DINAR | 134.038 | −0.09% | −0.122 | 134.153 | 134.953 | 134.313 | 134.038 | شراء |
| GBPRUBBRITISH POUND / RUSSIAN RUBLE | 105.995 | +0.54% | +0.571 | 105.767 | 105.787 | 105.995 | 105.367 | شراء |