سوق العملات الأجنبية
أزواج العملات في الدول الأوروبية
تعتمد قائمة أزواج العملات الأوروبية في الغالب على الدول الأوروبية ذات الاقتصاد المتقدم. يهيمن اليورو على المنطقة نظرًا لأن جل الدول قد اعتمدت العملة كعملة رسمية. إنها إحدى العملات الأكثر تداولًا في العالم مع الفرنك السويسري والجنيه الإسترليني. لماذا لا تنظر؟
رمز | سعر | تغيير % | تغيير | سعر البيع | سعر الشراء | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.05495 | +0.06% | 0.00067 | 1.05495 | 1.05500 | 1.05550 | 1.05420 | بيع قوي |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2651 | 0.00% | 0.0000 | 1.2654 | 1.2655 | 1.2660 | 1.2649 | بيع |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.88289 | −0.13% | −0.00117 | 0.88290 | 0.88299 | 0.88442 | 0.88254 | شراء |
| EURGBPEURO / BRITISH POUND | 0.83366 | +0.05% | 0.00042 | 0.83368 | 0.83374 | 0.83380 | 0.83259 | بيع |
 EURJPYEURO / JAPANESE YEN | 163.616 | −0.15% | −0.242 | 163.614 | 163.628 | 163.896 | 163.349 | حياديه |
 USDSEKU.S. DOLLAR / SWEDISH KRONA | 11.00987 | −0.12% | −0.01353 | 11.00900 | 11.01400 | 11.03538 | 11.00980 | شراء |
 USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 100.4922 | −0.10% | −0.0994 | 100.4922 | 100.5002 | 100.6034 | 100.0250 | شراء |
 USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 11.04974 | −0.00% | −0.00026 | 11.04798 | 11.05306 | 11.06804 | 11.04230 | شراء |
| EURCHFEURO / SWISS FRANC | 0.931140 | −0.11% | −0.001060 | 0.931460 | 0.931600 | 0.932570 | 0.931140 | بيع قوي |
| EURSEKEURO / SWEDISH KRONA | 11.614400 | −0.08% | −0.009790 | 11.614700 | 11.620200 | 11.630890 | 11.614400 | شراء |
| EURNOKEURO / NORWEGIAN KRONE | 11.654300 | −0.04% | −0.005220 | 11.654400 | 11.661300 | 11.672660 | 11.654300 | بيع |
 USDPLNU.S. DOLLAR / POLISH ZLOTY | 4.107900 | +0.00% | 0.000200 | 4.108300 | 4.110800 | 4.112780 | 4.107350 | شراء قوي |
 EURAUDEURO / AUSTRALIAN DOLLAR | 1.61858 | −0.11% | −0.00175 | 1.61825 | 1.61893 | 1.62096 | 1.61774 | بيع |
 EURCADEURO / CANADIAN DOLLAR | 1.47311 | −0.01% | −0.00019 | 1.47316 | 1.47325 | 1.47422 | 1.47261 | بيع قوي |
| EURPLNEURO / POLISH ZLOTY | 4.333600 | +0.03% | 0.001200 | 4.334000 | 4.336900 | 4.336100 | 4.332700 | شراء |
 EURDKKEURO / DANISH KRONE | 7.458270 | −0.00% | −0.000230 | 7.458250 | 7.459710 | 7.460140 | 7.458270 | بيع |
 EURHUFEURO / HUNGARIAN FORINT | 409.604000 | +0.04% | 0.174000 | 409.592000 | 410.084000 | 409.730000 | 409.530000 | شراء قوي |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.63193 | −0.11% | −0.00067 | 0.63218 | 0.63238 | 0.63270 | 0.63190 | شراء |
| CADEURCANADIAN DOLLAR / EURO | 0.6785 | +0.01% | 0.0001 | 0.6785 | 0.6789 | 0.6788 | 0.6785 | شراء قوي |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5655 | +0.07% | 0.0004 | 0.5655 | 0.5663 | 0.5656 | 0.5652 | شراء |
 USDALLU.S. DOLLAR / ALBANIAN LEK | 92.7300 | 0.00% | 0.0000 | 92.7300 | 92.9300 | 92.7300 | 92.7100 | شراء |
 USDATSU.S. DOLLAR / AUSTRIAN SCHILLING | 13.044 | −0.06% | −0.008 | 13.043 | 13.043 | 13.056 | 13.033 | شراء قوي |
 USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.854200 | +0.01% | 0.000200 | 1.854200 | 1.856200 | 1.854200 | 1.854100 | شراء قوي |
 USDBEFU.S. DOLLAR / BELGIAN FRANC | 38.24 | −0.05% | −0.02 | 38.23 | 38.23 | 38.27 | 38.20 | شراء قوي |
 USDBGNU.S. DOLLAR / BULGARIAN LEV | 1.85176 | +0.15% | 0.00280 | 1.85176 | 1.85176 | 1.85176 | 1.85176 | شراء |
 USDCZKU.S. DOLLAR / CZECH KORUNA | 23.942000 | −0.13% | −0.030000 | 23.966000 | 23.982000 | 23.982800 | 23.942000 | شراء قوي |
| USDCZXU.S. DOLLAR / CZECH KORUNA REFERENCE RATE | 23.949 | +0.15% | 0.037 | 23.206 | 22.992 | 23.949 | 23.949 | شراء |
 USDDEMU.S. DOLLAR / GERMANY DEUTSCHE MARK | 1.8540 | −0.05% | −0.0010 | 1.8539 | 1.8538 | 1.8558 | 1.8525 | شراء قوي |
| USDDKKU.S. DOLLAR / DANISH KRONE | 7.069940 | −0.06% | −0.004130 | 7.069810 | 7.071100 | 7.075480 | 7.067300 | شراء قوي |
 USDESPU.S. DOLLAR / SPAIN PESETA | 157.71 | −0.08% | −0.12 | 157.71 | 157.71 | 157.87 | 157.59 | شراء قوي |
| USDEUXU.S. DOLLAR / EURO REFERENCE RATE | 1.0562 | −0.15% | −0.0016 | 1.0801 | 0.9028 | 1.0562 | 1.0562 | بيع |
 USDFIMU.S. DOLLAR / FINNISH MARK | 5.6361 | −0.06% | −0.0034 | 5.6361 | 5.6358 | 5.6416 | 5.6317 | شراء قوي |
 USDFRFU.S. DOLLAR / FRENCH FRANC | 6.2178 | −0.06% | −0.0040 | 6.2177 | 6.2176 | 6.2241 | 6.2131 | شراء قوي |
 USDGELU.S. DOLLAR / GEORGIAN LARI | 2.7384 | +0.32% | 0.0087 | 2.7384 | 2.7584 | 2.7384 | 2.7384 | شراء قوي |
 USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0.7903 | +0.01% | 0.0001 | 0.7903 | 0.7907 | 0.7903 | 0.7903 | شراء |
 USDGRDU.S. DOLLAR / GREEK DRACHMA | 323.01 | −0.06% | −0.21 | 323.01 | 322.98 | 323.32 | 322.75 | شراء قوي |
| USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 388.280000 | −0.02% | −0.080000 | 388.280000 | 388.480000 | 388.720000 | 388.100000 | شراء |
| USDHUXU.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 388.17 | +0.59% | 2.26 | 312.45 | 298.26 | 388.17 | 388.17 | شراء |
 USDISKU.S. DOLLAR / ICELANDIC KRONA | 137.8000 | +0.47% | 0.6500 | 137.8000 | 138.1000 | 137.8000 | 137.4600 | شراء |
| USDISXU.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE | 137.76 | +0.29% | 0.40 | — | — | 137.76 | 137.76 | شراء |
 USDITLU.S. DOLLAR / ITALIAN LIRA | 1,836 | +0.49% | 9 | 1,835 | 1,835 | 1,837 | 1,834 | شراء |
 USDLUFU.S. DOLLAR / LUXEMBOURGISH FRANC | 38.24 | −0.05% | −0.02 | 38.23 | 38.23 | 38.27 | 38.20 | شراء قوي |
 USDMDLU.S. DOLLAR / MOLDOVAN LEU | 18.13 | +0.38% | 0.07 | 18.13 | 18.23 | 18.13 | 18.06 | شراء قوي |
 USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 58.16 | +0.40% | 0.23 | 58.16 | 58.46 | 58.20 | 57.93 | شراء |
 USDNLGU.S. DOLLAR / DUTCH FLORIN | 2.0890 | −0.05% | −0.0011 | 2.0889 | 2.0888 | 2.0910 | 2.0873 | شراء قوي |
| USDPLXU.S. DOLLAR / POLISH ZLOTY REFERENCE RATE | 4.1120 | +0.17% | 0.0068 | 3.8947 | 3.8455 | 4.1120 | 4.1120 | شراء |
 USDPTEU.S. DOLLAR / PORTUGUESE ESCUDO | 190.03 | −0.06% | −0.12 | 190.04 | 190.03 | 190.23 | 189.89 | شراء قوي |
 USDRONU.S. DOLLAR / ROMANIAN LEU | 4.7147 | −0.06% | −0.0027 | 4.7147 | 4.7197 | 4.7185 | 4.7147 | شراء قوي |
 USDRSDU.S. DOLLAR / SERBIAN DINAR | 110.1941 | +0.02% | 0.0240 | 110.1941 | 110.8573 | 110.1941 | 110.1941 | شراء |
 USDSITU.S. DOLLAR / SLOVENIAN TOLAR | 227.16 | −0.06% | −0.13 | 227.16 | 227.14 | 227.38 | 226.98 | شراء قوي |
 USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 41.331 | −0.10% | −0.040 | 41.331 | 41.581 | 41.372 | 41.331 | شراء |
| EURALLEURO / ALBANIAN LEK | 97.03 | 0.00% | 0.00 | 97.03 | 99.03 | 97.03 | 97.03 | بيع |
| EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1.94831 | −0.31% | −0.00598 | 1.94831 | 1.94839 | 1.95583 | 1.94772 | بيع قوي |
 EURBYNEURO / BELARUS ROUBLE | 3.4507 | −0.35% | −0.0120 | 3.4507 | 3.4527 | 3.4684 | 3.4479 | بيع |
| EURCZKEURO / CZECH KORUNA | 25.282300 | +0.08% | 0.019900 | 25.284000 | 25.302000 | 25.291900 | 25.282300 | شراء |
| EURCZXEURO / CZECH KORUNA REFERENCE RATE | 25.290 | −0.02% | −0.005 | 25.060 | 25.465 | 25.290 | 25.290 | حياديه |
| EURGELEURO / GEORGIAN LARI | 2.8989 | −0.06% | −0.0017 | 2.8989 | 2.9009 | 2.8989 | 2.8989 | بيع |
| EURGIPEURO / GIBRALTAR POUND | 0.8297 | +0.05% | 0.0004 | 0.8297 | 0.8377 | 0.8298 | 0.8294 | بيع |
| EURHUXEURO / HUNGARIAN FORINT REFERENCE RATE | 409.75 | +0.64% | 2.61 | 337.76 | 330.75 | 409.75 | 409.75 | شراء |
| EURISKEURO / ICELANDIC KRONA | 145.394 | −0.01% | −0.017 | 145.394 | 145.474 | 145.399 | 145.394 | بيع |
| EURISXEURO / ICELANDIC KRONA REFERENCE RATE | 145.5 | +0.14% | 0.2 | — | — | 145.5 | 145.5 | بيع |
| EURMDLEURO / MOLDOVAN LEU | 19.151 | +0.04% | 0.007 | 19.151 | 19.171 | 19.187 | 19.144 | حياديه |
| EURMKDEURO / MACEDONIAN DENAR | 61.538 | +0.15% | 0.091 | 61.538 | 61.558 | 61.584 | 61.538 | شراء |
 EURNZDEURO / NEW ZEALAND DOLLAR | 1.794960 | +0.06% | 0.001110 | 1.794840 | 1.795280 | 1.795820 | 1.792380 | حياديه |
| EURPLXEURO / POLISH ZLOTY REFERENCE RATE | 4.3404 | +0.22% | 0.0096 | 4.2664 | 4.2579 | 4.3404 | 4.3404 | شراء |
| EURRONEURO / ROMANIAN LEU | 4.9757 | +0.00% | 0.0002 | 4.9757 | 4.9777 | 4.9761 | 4.9752 | شراء |
| EURRSDEURO / SERBIAN DINAR | 116.6732 | −0.04% | −0.0472 | 116.6732 | 117.3132 | 116.7126 | 116.6732 | بيع |
| EURRUBEURO / RUSSIAN RUBLE | 106.0290 | −0.03% | −0.0300 | 106.0290 | 106.0490 | 106.0780 | 105.7820 | شراء |
| EURUAHEURO / UKRAINIAN HRYVNIA | 43.6922 | −0.44% | −0.1937 | 43.6922 | 43.6942 | 43.9591 | 43.5486 | بيع |
| GBPALLBRITISH POUND / ALBANIAN LEK | 117.37 | +0.01% | 0.01 | 117.37 | 117.57 | 117.41 | 117.32 | بيع قوي |
| GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.941190 | −0.16% | −0.003130 | 1.941370 | 1.941790 | 1.945480 | 1.940510 | بيع |
| GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.345800 | −0.01% | −0.000300 | 2.345800 | 2.347800 | 2.346400 | 2.345800 | شراء |
| GBPBGNBRITISH POUND / BULGARIAN LEV | 2.3420 | −0.06% | −0.0013 | 2.3420 | 2.3500 | 2.3434 | 2.3420 | شراء |
| GBPBYNBRITISH POUND / BELARUS ROUBLE | 4.1 | −0.14% | −0.0 | 4.1 | 4.1 | 4.2 | 4.1 | بيع |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.76695 | −0.05% | −0.00095 | 1.76692 | 1.76715 | 1.76834 | 1.76695 | بيع |
| GBPCHFBRITISH POUND / SWISS FRANC | 1.117160 | −0.13% | −0.001420 | 1.117150 | 1.117380 | 1.119520 | 1.117150 | بيع |
| GBPCZKBRITISH POUND / CZECH KORUNA | 30.318 | +0.02% | 0.006 | 30.276 | 30.396 | 30.348 | 30.318 | شراء |
| GBPCZXBRITISH POUND / CZECH KORUNA REFERENCE RATE | 30.335 | +0.31% | 0.095 | 30.012 | 29.912 | 30.335 | 30.335 | شراء |
| GBPDKKBRITISH POUND / DANISH KRONE | 8.9455 | −0.05% | −0.0046 | 8.9455 | 8.9483 | 8.9530 | 8.9455 | شراء |
| GBPEURBRITISH POUND / EURO | 1.1994 | −0.04% | −0.0005 | 1.1994 | 1.1995 | 1.2002 | 1.1994 | شراء |
| GBPGBXBRITISH POUND / BRITISH PENNY | 100.00 | 0.00% | 0.00 | — | — | 100.00 | 100.00 | حياديه |
| GBPGELBRITISH POUND / GEORGIAN LARI | 3.4772 | +0.07% | 0.0023 | 3.4772 | 3.4792 | 3.4772 | 3.4771 | بيع |
| GBPHUFBRITISH POUND / HUNGARIAN FORINT | 490.63 | −0.15% | −0.75 | 490.63 | 492.29 | 491.72 | 490.63 | شراء |
| GBPHUXBRITISH POUND / HUNGARIAN FORINT REFERENCE RATE | 491.77 | +0.91% | 4.44 | 403.59 | 388.44 | 491.77 | 491.77 | شراء |
| GBPISKBRITISH POUND / ICELANDIC KRONA | 174.40 | −0.03% | −0.05 | 174.40 | 174.60 | 174.44 | 174.40 | بيع |
| GBPISXBRITISH POUND / ICELANDIC KRONA REFERENCE RATE | 174.50 | +0.45% | 0.78 | — | — | 174.50 | 174.50 | بيع |
| GBPJPYBRITISH POUND / JAPANESE YEN | 196.248 | −0.21% | −0.408 | 196.257 | 196.267 | 196.644 | 195.976 | شراء |
| GBPMDLBRITISH POUND / MOLDOVAN LEU | 22.983 | +0.24% | 0.055 | 22.983 | 23.003 | 23.032 | 22.957 | شراء |
| GBPMKDBRITISH POUND / MACEDONIAN DENAR | 73.812 | +0.10% | 0.074 | 73.812 | 73.832 | 73.911 | 73.812 | شراء |
| GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.9805 | −0.01% | −0.0011 | 13.9792 | 13.9908 | 14.0074 | 13.9805 | بيع |
| GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.152880 | +0.01% | 0.000280 | 2.152640 | 2.153360 | 2.154230 | 2.150720 | شراء |
| GBPPLNBRITISH POUND / POLISH ZLOTY | 5.197520 | −0.04% | −0.002080 | 5.198000 | 5.202800 | 5.204200 | 5.197520 | شراء |
| GBPPLXBRITISH POUND / POLISH ZLOTY REFERENCE RATE | 5.2093 | +0.48% | 0.0249 | 5.0359 | 5.0011 | 5.2093 | 5.2093 | شراء |
| GBPRONBRITISH POUND / ROMANIAN LEU | 5.9682 | −0.05% | −0.0031 | 5.9682 | 5.9702 | 5.9718 | 5.9682 | شراء |
| GBPRSDBRITISH POUND / SERBIAN DINAR | 139.924 | −0.10% | −0.135 | 139.924 | 140.724 | 140.049 | 139.924 | شراء |
| GBPRUBBRITISH POUND / RUSSIAN RUBLE | 127.175 | −0.08% | −0.108 | 127.175 | 127.195 | 127.295 | 126.945 | شراء |
| GBPSEKBRITISH POUND / SWEDISH KRONA | 13.9307 | −0.12% | −0.0161 | 13.9300 | 13.9372 | 13.9533 | 13.9307 | شراء |
| GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA | 52.4301 | −0.23% | −0.1232 | 52.4301 | 52.4341 | 52.6490 | 52.2512 | بيع |
| CHFALLSWISS FRANC / ALBANIAN LEK | 105.05 | +0.15% | 0.16 | 105.05 | 105.25 | 105.07 | 104.87 | شراء |
| CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.7366 | −0.07% | −0.0012 | 1.7367 | 1.7388 | 1.7391 | 1.7366 | حياديه |