سوق العملات الأجنبية
أزواج العملات التي لا تتضمن الدولار الأمريكي
لا ترتبط هذه الأزواج بالدولار الأمريكي وتسمى أزواج العملات الثانوية أو أزواج العملات المتقاطعة. نعم، هكذا تم تسميتها!. يمكن حساب أسعار الأزواج المتقاطعة بسهولة باستخدام الأزواج الرئيسية. لحساب سعر EURGBP على سبيل المثال - ما عليك سوى حذف الدولار الأمريكي بأسعار EURUSD و GBPUSD.
رمز | سعر | تغيير % | تغيير | سعر البيع | سعر الشراء | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|
  EURGBPEURO / BRITISH POUND | 0.87253 | +0.02% | +0.00021 | 0.87279 | 0.87287 | 0.87367 | 0.87203 | حياديه |
 EURAUDEURO / AUSTRALIAN DOLLAR | 1.75714 | −0.14% | −0.00248 | 1.75764 | 1.75790 | 1.76139 | 1.75714 | بيع قوي |
 EURCADEURO / CANADIAN DOLLAR | 1.61404 | +0.02% | +0.00033 | 1.61390 | 1.61417 | 1.61490 | 1.61252 | بيع |
 EURCHFEURO / SWISS FRANC | 0.928450 | −0.04% | −0.000350 | 0.928430 | 0.928610 | 0.930440 | 0.928000 | بيع قوي |
 EURJPYEURO / JAPANESE YEN | 183.764 | −0.24% | −0.446 | 183.731 | 183.741 | 184.331 | 183.608 | شراء |
 EURNZDEURO / NEW ZEALAND DOLLAR | 2.018430 | −0.01% | −0.000230 | 2.018610 | 2.019090 | 2.022720 | 2.017000 | بيع |
| GBPEURBRITISH POUND / EURO | 1.1452 | −0.06% | −0.0007 | 1.1452 | 1.1460 | 1.1464 | 1.1452 | حياديه |
| GBPJPYBRITISH POUND / JAPANESE YEN | 210.518 | −0.30% | −0.625 | 210.490 | 210.519 | 211.192 | 210.407 | شراء |
| GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 2.012750 | −0.21% | −0.004170 | 2.013760 | 2.013850 | 2.018010 | 2.012750 | بيع قوي |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.84917 | −0.01% | −0.00014 | 1.84874 | 1.84963 | 1.85078 | 1.84778 | حياديه |
| GBPCHFBRITISH POUND / SWISS FRANC | 1.063580 | −0.06% | −0.000690 | 1.063650 | 1.063930 | 1.065300 | 1.063240 | بيع |
| GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.312330 | −0.06% | −0.001370 | 2.312740 | 2.313260 | 2.317540 | 2.312130 | حياديه |
| JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.009556 | +0.13% | +0.000012 | 0.009560 | 0.009568 | 0.009574 | 0.009551 | بيع |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.008755 | +0.05% | +0.000004 | 0.008778 | 0.008786 | 0.008807 | 0.008755 | بيع |
| JPYCHFJAPANESE YEN / SWISS FRANC | 0.005051 | +0.16% | +0.000008 | 0.005052 | 0.005055 | 0.005056 | 0.005042 | بيع |
| JPYEURJAPANESE YEN / EURO | 0.0054397 | +0.25% | +0.0000137 | 0.0054402 | 0.0054410 | 0.0054436 | 0.0054259 | بيع |
| JPYGBPJAPANESE YEN / BRITISH POUND | 0.004744 | +0.27% | +0.000013 | 0.004746 | 0.004754 | 0.004746 | 0.004732 | بيع |
| JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010978 | +0.21% | +0.000023 | 0.010986 | 0.010990 | 0.010990 | 0.010955 | بيع |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.918460 | +0.17% | +0.001540 | 0.918130 | 0.918360 | 0.918510 | 0.916260 | شراء قوي |
| AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.528390 | +0.12% | +0.000620 | 0.528210 | 0.528290 | 0.529140 | 0.527030 | شراء |
| AUDEURAUSTRALIAN DOLLAR / EURO | 0.5689 | +0.12% | +0.0007 | 0.5688 | 0.5690 | 0.5689 | 0.5679 | شراء قوي |
| AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.4963 | +0.18% | +0.0009 | 0.4962 | 0.4970 | 0.4963 | 0.4953 | شراء |
| AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 104.568 | −0.09% | −0.094 | 104.519 | 104.534 | 104.732 | 104.361 | شراء |
| AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.148560 | +0.13% | +0.001440 | 1.148410 | 1.148660 | 1.148720 | 1.146630 | شراء قوي |
| CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.0883 | −0.13% | −0.0014 | 1.0886 | 1.0894 | 1.0903 | 1.0883 | بيع قوي |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.57484 | −0.11% | −0.00065 | 0.57521 | 0.57536 | 0.57626 | 0.57470 | بيع |
| CADEURCANADIAN DOLLAR / EURO | 0.6193 | 0.00% | 0.0000 | 0.6194 | 0.6198 | 0.6199 | 0.6193 | شراء |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5403 | +0.04% | +0.0002 | 0.5404 | 0.5412 | 0.5406 | 0.5403 | بيع |
| CADJPYCANADIAN DOLLAR / JAPANESE YEN | 113.849 | −0.23% | −0.258 | 113.829 | 113.854 | 114.147 | 113.729 | شراء |
| CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2494 | −0.03% | −0.0004 | 1.2500 | 1.2520 | 1.2507 | 1.2494 | بيع |
| CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.8923 | −0.10% | −0.0019 | 1.8926 | 1.8934 | 1.8970 | 1.8922 | بيع |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.7378 | +0.03% | +0.0006 | 1.7375 | 1.7391 | 1.7393 | 1.7373 | شراء |
| CHFEURSWISS FRANC / EURO | 1.0766 | +0.03% | +0.0003 | 1.0765 | 1.0773 | 1.0772 | 1.0749 | شراء |
| CHFGBPSWISS FRANC / BRITISH POUND | 0.9397 | +0.09% | +0.0008 | 0.9396 | 0.9404 | 0.9401 | 0.9383 | شراء |
| CHFJPYSWISS FRANC / JAPANESE YEN | 197.900 | −0.19% | −0.382 | 197.862 | 197.897 | 198.447 | 197.736 | شراء |
| CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 2.1735 | +0.01% | +0.0002 | 2.1738 | 2.1746 | 2.1765 | 2.1714 | شراء |
| NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.8702 | −0.11% | −0.0010 | 0.8703 | 0.8711 | 0.8717 | 0.8702 | بيع |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.79962 | +0.11% | +0.00087 | 0.79931 | 0.79964 | 0.80042 | 0.79724 | شراء |
| NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.45984 | +0.01% | +0.00003 | 0.45983 | 0.46004 | 0.46094 | 0.45929 | شراء |
| NZDEURNEW ZEALAND DOLLAR / EURO | 0.4950 | +0.02% | +0.0001 | 0.4949 | 0.4957 | 0.4954 | 0.4939 | شراء |
| NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 91.039 | −0.19% | −0.171 | 90.997 | 91.023 | 91.295 | 90.947 | شراء |
| NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4320 | +0.05% | +0.0002 | 0.4319 | 0.4327 | 0.4320 | 0.4316 | حياديه |