سوق العقود الآجلة
العقود الآجلة الزراعية
تُستخدم العقود الآجلة بشكل شائع لتداول السلع الزراعية المجمعة في الحبوب والبذور الزيتية والماشية وما إلى ذلك. غالبًا ما يُنظر إلى السوق ككل، ولكن لكل منتج سلوك مميز، لذلك من الضروري دراسته بعناية.
رمز | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 318.00 | −0.33% | −1.05 | 318.40 | 318.00 | شراء |
 BLK1!Block Cheese Futures | 1.745 | 0.00% | 0.000 | 1.745 | 1.745 | بيع |
 BR1!Butadiene Rubber Futures | 13,505 | 0.00% | 0 | 13,505 | 13,105 | حياديه |
 C1!London Cocoa Futures | 9,492 | −1.79% | −173 | 9,750 | 9,100 | شراء |
 CASTOR1!Castor Seed Futures | 6,376 | +0.76% | 48 | 6,388 | 6,320 | بيع |
 CB1!Cash-settled Butter Futures | 258.000 | +0.08% | 0.200 | 258.000 | 258.000 | بيع |
| CC1!Cocoa Futures | 11,954 | −1.26% | −153 | 12,360 | 11,419 | شراء |
 CCM1!Cash Settled Corn | 73.21 | −0.11% | −0.08 | 73.28 | 73.20 | حياديه |
| CJ1!Cocoa Futures | 11,954 | −1.26% | −153 | 11,954 | 11,954 | شراء |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2,672 | +1.52% | 40 | 2,675 | 2,621 | بيع |
| COTTONCNDY1!COTTONCNDY Futures | 53,930 | −0.17% | −90 | 53,990 | 53,710 | بيع قوي |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1,062.00 | −0.54% | −5.75 | 1,062.00 | 1,062.00 | بيع |
| CSC1!Cash-Settled Cheese Futures | 1.763 | 0.00% | 0.000 | 1.763 | 1.759 | بيع |
| CT1!Cotton No. 2 Futures | 68.06 | +0.22% | 0.15 | 68.21 | 67.48 | بيع |
 DC1!Class III Milk Futures | 18.68 | +0.11% | 0.02 | 18.68 | 18.65 | بيع |
 DHANIYA1!Coriander Futures | 7,860 | 0.00% | 0 | 7,936 | 7,836 | شراء |
| FCPO1!Crude Palm Oil Futures | 4,433 | −1.66% | −75 | 4,546 | 4,347 | بيع |
 FSOY1!DCE Soybean Oil Futures | 1,093.75 | 0.00% | 0.00 | 1,093.75 | 1,093.75 | بيع قوي |
| GF1!Feeder Cattle Futures | 255.600 | +0.44% | 1.125 | 256.125 | 253.900 | شراء |
| GNF1!Nonfat Dry Milk Futures | 139.475 | +0.07% | 0.100 | 139.500 | 139.475 | شراء |
 GUARGUM51!Guar Gum Refined Splits Futures | 10,391 | +2.08% | 212 | 10,420 | 10,228 | شراء |
| GUARSEED101!Guar Seed Futures | 5,272 | +1.87% | 97 | 5,286 | 5,194 | شراء |
 HE1!Lean Hog Futures | 85.925 | +2.75% | 2.300 | 86.000 | 83.675 | شراء |
 ICF1!Arabica Coffee Futures | 406.45 | −0.31% | −1.25 | 406.45 | 406.45 | شراء |
 JEERAUNJHA1!Jeera Futures | 23,970 | −0.31% | −75 | 24,235 | 23,950 | بيع قوي |
| KAPAS1!Kapas Futures | 1,486.0 | +0.30% | 4.5 | 1,490.0 | 1,475.5 | بيع |
| KC1!Coffee C Futures | 325.00 | +0.39% | 1.25 | 329.50 | 319.00 | شراء |
 KE1!KC HRW Wheat Futures | 544'6 | +0.28% | 1'4 | 549'2 | 541'0 | بيع |
| KT1!Coffee Futures | 3.2500 | +0.39% | 0.0125 | 3.2500 | 3.2500 | شراء |
 LBR1!Lumber Futures | 569.0 | +0.62% | 3.5 | 573.0 | 564.0 | شراء |
| LE1!Live Cattle Futures | 188.400 | +0.99% | 1.850 | 188.600 | 186.275 | شراء |
| MAI.ROS1!Corn Futures in Dollars | 185.0 | 0.00% | 0.0 | 187.0 | 185.0 | شراء |
 MENTHAOIL1!Mentha Oil Futures | 927.6 | −0.02% | −0.2 | 928.9 | 925.2 | شراء |
| MKP1!Liquid NZ Milk Price Futures | 9.92 | +0.71% | 0.07 | 9.92 | 9.92 | شراء |
 OJ1!Frozen Concentrate Orange Juice A Futures | 528.95 | −3.42% | −18.75 | 545.80 | 527.70 | شراء |
| PRK1!Pork Cutout Futures | 92.475 | 0.00% | 0.000 | 92.475 | 92.475 | حياديه |
| QMW1!HARD RED SPRING WHEAT FUTURES | 590'2 | +0.60% | 3'4 | 590'2 | 590'2 | بيع |
| RC1!Robusta Coffee Futures | 5,011 | −0.99% | −50 | 5,112 | 4,980 | حياديه |
 RS1!Canola Futures | 613.8 | +1.69% | 10.2 | 615.7 | 601.2 | شراء |
| RU1!Natural Rubber Futures | 17,700 | 0.00% | 0 | 17,700 | 17,330 | بيع |
 SA1!Sugar Futures | 45.66 | +0.51% | 0.23 | 45.83 | 44.77 | حياديه |
| SB1!Sugar No. 11 Futures | 19.51 | +0.57% | 0.11 | 19.60 | 19.30 | بيع |
| SF1!Sugar No. 16 Futures | 36.01 | 0.00% | 0.00 | 36.01 | 36.01 | بيع قوي |
 SJC1!Mini-Sized Soybean CME | 21.48 | +1.19% | 0.25 | 21.55 | 21.31 | بيع |
 SMP1!Skim Milk Powder Futures | 2,785 | −0.71% | −20 | 2,790 | 2,780 | بيع |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 277.6 | +0.22% | 0.6 | 279.5 | 277.6 | بيع |
| SOY.CME1!Chicago Soybean Futures | 357.5 | +0.99% | 3.5 | 358.2 | 357.0 | بيع |
| SOY1!FOB Santos (Platts) Soybean Futures | 360.8 | +1.29% | 4.6 | 360.8 | 360.8 | بيع |
| SP1!Bleached Softwood Kraft Pulp Futures | 5,810 | 0.00% | 0 | 5,834 | 5,796 | بيع |
 SUNOIL1!Crude Sunflower Oil Futures | 1,261.400 | +0.11% | 1.400 | 1,261.400 | 1,261.400 | حياديه |
| TF1!SGX SICOM TSR20 Futures | 189.3 | −0.05% | −0.1 | 191.4 | 189.0 | بيع |
| TGCN1!Corn Futures | 37,750 | 0.00% | 0 | 37,750 | 37,750 | شراء |
 TMCFGRNZM1!Turmeric Futures | 13,988 | +1.19% | 164 | 14,060 | 13,830 | شراء |
| TRB1!RSS3 Rubber Futures | 365.6 | −0.38% | −1.4 | 368.2 | 364.2 | بيع |
| TT1!Cotton Futures | 0.6806 | +0.22% | 0.0015 | 0.6806 | 0.6806 | بيع |
 UFB1!Urea (Granular) CFR Brazil Futures | 364.00 | −0.27% | −1.00 | 364.00 | 364.00 | شراء |
| UFE1!Urea (Granular) FOB Egypt Futures | 387.50 | +0.13% | 0.50 | 387.50 | 387.50 | شراء |
| UME1!Urea (Granular) FOB Middle East Futures | 362.50 | −0.68% | −2.50 | 362.50 | 362.50 | شراء |
| W1!White Sugar Futures | 510.4 | +0.24% | 1.2 | 511.4 | 505.2 | بيع |
 WHT1!UK Feed Wheat Futures | 187.15 | −0.56% | −1.05 | 189.35 | 185.95 | بيع قوي |
| WMP1!Whole Milk Powder Futures | 3,725 | 0.00% | 0 | 3,725 | 3,725 | بيع |
| XC1!Mini-Corn Futures | 446'2 | +1.25% | 5'4 | 447'3 | 439'5 | شراء قوي |
| XK1!Mini Soybean Futures | 974'4 | +1.19% | 11'4 | 977'4 | 960'4 | بيع |
| XW1!Mini-sized Chicago SRW Wheat Futures | 533'0 | 0.00% | 0'0 | 537'4 | 528'6 | بيع |
| YO1!No. 11 Sugar Futures | 0.1951 | +0.57% | 0.0011 | 0.1951 | 0.1951 | بيع |
| ZC1!Corn Futures | 446'2 | +1.25% | 5'4 | 447'4 | 439'4 | شراء قوي |
| ZL1!Soybean Oil Futures | 39.88 | −1.34% | −0.54 | 40.83 | 39.81 | بيع |
 ZM1!Soybean Meal Futures | 302.2 | +3.85% | 11.2 | 303.0 | 290.1 | شراء |
 ZO1!Oats Futures | 351'2 | −1.26% | −4'4 | 359'4 | 351'0 | بيع قوي |
 ZR1!Rough Rice Futures | 14.150 | −2.45% | −0.355 | 14.570 | 14.015 | بيع قوي |
| ZS1!Soybean Futures | 979'2 | +1.32% | 12'6 | 982'2 | 963'2 | بيع |
| ZW1!Wheat Futures | 533'0 | 0.00% | 0'0 | 537'2 | 529'2 | بيع |