سوق العقود الآجلة
العقود الآجلة الزراعية
تُستخدم العقود الآجلة بشكل شائع لتداول السلع الزراعية المجمعة في الحبوب والبذور الزيتية والماشية وما إلى ذلك. غالبًا ما يُنظر إلى السوق ككل، ولكن لكل منتج سلوك مميز، لذلك من الضروري دراسته بعناية.
رمز | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 343.50 | +0.10% | 0.35 | 343.80 | 340.60 | شراء |
 BLK1!Block Cheese Futures | 1.890 | 0.00% | 0.000 | 1.890 | 1.890 | بيع |
 BR1!Butadiene Rubber Futures | 13,190 | +0.23% | 30 | 13,330 | 13,085 | بيع |
 C1!London Cocoa Futures | 7,206 | −0.40% | −29 | 7,300 | 7,144 | شراء |
 CASTOR1!Castor Seed Futures | 6,606 | −0.30% | −20 | 6,614 | 6,576 | بيع |
 CB1!Cash-settled Butter Futures | 269.025 | −0.04% | −0.100 | 269.025 | 269.000 | بيع قوي |
| CC1!Cocoa Futures | 8,492 | −0.83% | −71 | 8,752 | 8,401 | شراء |
 CCM1!Cash Settled Corn | 72.90 | −0.03% | −0.02 | 73.04 | 72.85 | شراء |
| CJ1!Cocoa Futures | 8,492 | −0.83% | −71 | 8,492 | 8,492 | شراء |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2,725 | +0.85% | 23 | 2,735 | 2,698 | بيع |
| COTTONCNDY1!COTTONCNDY Futures | 54,500 | +0.04% | 20 | 54,700 | 53,390 | بيع |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1,106.50 | −0.83% | −9.25 | 1,106.50 | 1,106.50 | شراء |
| CSC1!Cash-Settled Cheese Futures | 1.904 | −0.37% | −0.007 | 1.904 | 1.904 | بيع |
| CT1!Cotton No. 2 Futures | 70.60 | +0.46% | 0.32 | 70.68 | 70.09 | حياديه |
 DC1!Class III Milk Futures | 19.86 | −0.30% | −0.06 | 19.89 | 19.86 | بيع |
 DHANIYA1!Coriander Futures | 7,676 | −0.08% | −6 | 7,700 | 7,584 | شراء |
| FCPO1!Crude Palm Oil Futures | 4,741 | −1.54% | −74 | 4,825 | 4,626 | حياديه |
 FSOY1!DCE Soybean Oil Futures | 1,124.25 | −0.42% | −4.75 | 1,124.25 | 1,124.25 | بيع |
| GF1!Feeder Cattle Futures | 252.325 | −0.76% | −1.925 | 252.700 | 251.525 | شراء |
| GNF1!Nonfat Dry Milk Futures | 136.700 | +0.05% | 0.075 | 136.700 | 136.700 | شراء |
 GUARGUM51!Guar Gum Refined Splits Futures | 10,382 | −0.17% | −18 | 10,394 | 10,310 | بيع |
| GUARSEED101!Guar Seed Futures | 5,201 | −0.33% | −17 | 5,215 | 5,184 | بيع |
 HE1!Lean Hog Futures | 80.525 | +1.23% | 0.975 | 80.750 | 79.250 | بيع |
 ICF1!Arabica Coffee Futures | 361.95 | +0.70% | 2.50 | 361.95 | 361.00 | شراء |
 JEERAUNJHA1!Jeera Futures | 25,165 | −0.87% | −220 | 25,610 | 25,050 | حياديه |
| KAPAS1!Kapas Futures | 1,532.5 | +0.69% | 10.5 | 1,535.0 | 1,523.0 | بيع |
| KC1!Coffee C Futures | 292.50 | +3.98% | 11.20 | 294.30 | 283.60 | شراء قوي |
 KE1!KC HRW Wheat Futures | 576'2 | +0.61% | 3'4 | 576'6 | 567'4 | شراء |
| KT1!Coffee Futures | 2.9250 | +3.98% | 0.1120 | 2.9250 | 2.9250 | شراء قوي |
 LBR1!Lumber Futures | 610.0 | −0.81% | −5.0 | 619.0 | 609.0 | شراء |
| LE1!Live Cattle Futures | 187.925 | −0.04% | −0.075 | 188.550 | 187.675 | شراء |
 MENTHAOIL1!Mentha Oil Futures | 913.5 | −0.51% | −4.7 | 917.7 | 910.0 | بيع |
| MKP1!Liquid NZ Milk Price Futures | 9.95 | 0.00% | 0.00 | 9.95 | 9.95 | شراء |
 OJ1!Frozen Concentrate Orange Juice A Futures | 494.75 | +3.24% | 15.55 | 495.00 | 477.80 | شراء قوي |
| PRK1!Pork Cutout Futures | 90.350 | 0.00% | 0.000 | 90.350 | 90.350 | بيع قوي |
| QMW1!HARD RED SPRING WHEAT FUTURES | 592'0 | +0.89% | 5'2 | 592'0 | 592'0 | بيع |
| RC1!Robusta Coffee Futures | 4,798 | +3.05% | 142 | 4,815 | 4,674 | شراء |
 RS1!Canola Futures | 618.0 | +0.18% | 1.1 | 618.8 | 613.5 | بيع |
| RU1!Natural Rubber Futures | 17,715 | +0.68% | 120 | 17,820 | 17,600 | بيع |
 SA1!Sugar Futures | 47.51 | −0.63% | −0.30 | 47.51 | 47.51 | شراء |
| SB1!Sugar No. 11 Futures | 21.69 | +0.18% | 0.04 | 21.71 | 21.57 | بيع |
| SF1!Sugar No. 16 Futures | 38.00 | +0.93% | 0.35 | 38.00 | 38.00 | بيع |
 SJC1!Mini-Sized Soybean CME | 22.01 | −1.11% | −0.25 | 22.24 | 21.95 | بيع |
 SMP1!Skim Milk Powder Futures | 2,970 | +2.77% | 80 | 2,970 | 2,970 | شراء قوي |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 301.0 | −1.15% | −3.5 | 304.5 | 300.9 | بيع قوي |
| SOY.CME1!Chicago Soybean Futures | 365.0 | −1.08% | −4.0 | 365.0 | 365.0 | بيع |
| SOY1!FOB Santos (Platts) Soybean Futures | 385.4 | −1.68% | −6.6 | 385.4 | 385.4 | بيع |
| SP1!Bleached Softwood Kraft Pulp Futures | 5,920 | +0.17% | 10 | 5,974 | 5,882 | شراء |
 SUNOIL1!Crude Sunflower Oil Futures | 1,333.600 | +0.63% | 8.300 | 1,335.000 | 1,325.000 | شراء |
| TF1!SGX SICOM TSR20 Futures | 187.9 | −1.05% | −2.0 | 189.8 | 187.3 | بيع |
| TGCN1!Corn Futures | 35,850 | +0.25% | 90 | 35,850 | 35,850 | شراء |
 TMCFGRNZM1!Turmeric Futures | 14,270 | −0.46% | −66 | 14,492 | 14,170 | حياديه |
| TRB1!RSS3 Rubber Futures | 364.6 | −0.76% | −2.8 | 370.4 | 364.6 | حياديه |
| TT1!Cotton Futures | 0.7028 | +1.49% | 0.0103 | 0.7028 | 0.7028 | حياديه |
 UFB1!Urea (Granular) CFR Brazil Futures | 347.50 | −0.14% | −0.50 | 347.50 | 347.50 | بيع قوي |
| UFE1!Urea (Granular) FOB Egypt Futures | 357.50 | 0.00% | 0.00 | 357.50 | 357.50 | بيع |
| UME1!Urea (Granular) FOB Middle East Futures | 353.00 | 0.00% | 0.00 | 353.00 | 353.00 | بيع |
| W1!White Sugar Futures | 559.3 | −1.65% | −9.4 | 569.8 | 555.6 | بيع |
 WHT1!UK Feed Wheat Futures | 192.95 | +0.29% | 0.55 | 193.45 | 191.25 | شراء قوي |
| WMP1!Whole Milk Powder Futures | 3,870 | +0.52% | 20 | 3,870 | 3,870 | شراء قوي |
| XC1!Mini-Corn Futures | 431'1 | +0.20% | 0'7 | 431'1 | 429'3 | شراء |
| XK1!Mini Soybean Futures | 993'5 | +0.32% | 3'1 | 995'0 | 988'4 | بيع قوي |
| XW1!Mini-sized Chicago SRW Wheat Futures | 576'0 | +0.66% | 3'6 | 576'6 | 571'3 | شراء |
| YO1!No. 11 Sugar Futures | 0.2165 | −1.68% | −0.0037 | 0.2165 | 0.2165 | بيع |
| ZC1!Corn Futures | 431'0 | +0.17% | 0'6 | 431'2 | 429'2 | شراء |
| ZL1!Soybean Oil Futures | 43.47 | +0.25% | 0.11 | 43.67 | 42.95 | بيع |
 ZM1!Soybean Meal Futures | 291.8 | +0.17% | 0.5 | 292.7 | 291.1 | بيع |
 ZO1!Oats Futures | 347'2 | +0.73% | 2'4 | 347'4 | 347'2 | بيع |
 ZR1!Rough Rice Futures | 15.115 | −0.03% | −0.005 | 15.115 | 15.090 | شراء |
| ZS1!Soybean Futures | 993'6 | +0.33% | 3'2 | 994'6 | 988'0 | بيع |
| ZW1!Wheat Futures | 576'0 | +0.66% | 3'6 | 577'0 | 571'2 | شراء |