سوق العقود الآجلة
العقود الآجلة الزراعية
تُستخدم العقود الآجلة بشكل شائع لتداول السلع الزراعية المجمعة في الحبوب والبذور الزيتية والماشية وما إلى ذلك. غالبًا ما يُنظر إلى السوق ككل، ولكن لكل منتج سلوك مميز، لذلك من الضروري دراسته بعناية.
رمز | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 312.65 | −0.14% | −0.45 | 312.65 | 312.00 | بيع |
 BLK1!Block Cheese Futures | 1.910 | 0.00% | 0.000 | 1.910 | 1.910 | شراء |
 BR1!Butadiene Rubber Futures | 13,655 | −1.90% | −265 | 13,795 | 13,635 | بيع قوي |
 C1!London Cocoa Futures | 7,314 | −7.64% | −605 | 7,944 | 7,281 | بيع قوي |
 CASTOR1!Castor Seed Futures | 6,356 | +0.76% | 48 | 6,360 | 6,302 | حيادية |
 CB1!Cash-settled Butter Futures | 248.150 | +0.07% | 0.175 | 248.150 | 248.150 | بيع |
| CC1!Cocoa Futures | 9,140 | −10.98% | −1,127 | 10,300 | 9,124 | بيع |
 CCM1!Cash Settled Corn | 84.85 | −0.25% | −0.21 | 85.19 | 84.66 | شراء |
| CJ1!Cocoa Futures | 9,140 | −10.98% | −1,127 | 9,140 | 9,140 | بيع قوي |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2,715 | +0.22% | 6 | 2,724 | 2,707 | حيادية |
| COTTONCNDY1!COTTONCNDY Futures | 54,420 | 0.00% | 0 | 54,420 | 54,420 | شراء |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1,027.00 | +0.27% | 2.75 | 1,027.00 | 1,027.00 | شراء |
| CSC1!Cash-Settled Cheese Futures | 1.909 | −0.05% | −0.001 | 1.910 | 1.909 | حيادية |
| CT1!Cotton No. 2 Futures | 67.34 | −0.19% | −0.13 | 67.84 | 67.02 | بيع |
 DC1!Class III Milk Futures | 20.22 | −0.49% | −0.10 | 20.24 | 20.21 | بيع |
 DHANIYA1!Coriander Futures | 8,242 | −0.48% | −40 | 8,300 | 8,214 | شراء |
| FCPO1!Crude Palm Oil Futures | 4,664 | +0.47% | 22 | 4,720 | 4,652 | شراء قوي |
 FSOY1!DCE Soybean Oil Futures | 1,111.00 | 0.00% | 0.00 | 1,111.00 | 1,111.00 | شراء |
| GF1!Feeder Cattle Futures | 267.950 | +0.42% | 1.125 | 268.850 | 266.825 | حيادية |
| GNF1!Nonfat Dry Milk Futures | 133.000 | +0.34% | 0.450 | 133.000 | 133.000 | بيع |
 GUARGUM51!Guar Gum Refined Splits Futures | 10,099 | +0.68% | 68 | 10,110 | 10,030 | بيع |
| GUARSEED101!Guar Seed Futures | 5,317 | +0.28% | 15 | 5,329 | 5,293 | بيع |
 HE1!Lean Hog Futures | 87.675 | −0.96% | −0.850 | 89.150 | 87.600 | شراء |
 ICF1!Arabica Coffee Futures | 480.65 | −1.49% | −7.25 | 480.65 | 480.65 | حيادية |
 JEERAUNJHA1!Jeera Futures | 20,990 | −0.99% | −210 | 21,480 | 20,860 | بيع |
| KAPAS1!Kapas Futures | 1,474.0 | −0.30% | −4.5 | 1,478.5 | 1,473.5 | بيع |
| KC1!Coffee C Futures | 389.25 | −0.17% | −0.65 | 394.00 | 383.85 | حيادية |
 KE1!KC HRW Wheat Futures | 621'6 | +0.28% | 1'6 | 627'0 | 619'0 | شراء |
| KT1!Coffee Futures | 3.8925 | −0.17% | −0.0065 | 3.8925 | 3.8925 | حيادية |
 LBR1!Lumber Futures | 622.5 | +0.57% | 3.5 | 623.0 | 616.5 | شراء |
| LE1!Live Cattle Futures | 193.950 | +0.08% | 0.150 | 194.500 | 193.575 | حيادية |
| MAI.ROS1!Corn Futures in Dollars | 202.6 | −1.17% | −2.4 | 202.6 | 202.0 | حيادية |
 MENTHAOIL1!Mentha Oil Futures | 921.0 | −0.27% | −2.5 | 924.9 | 920.0 | بيع قوي |
| MKP1!Liquid NZ Milk Price Futures | 10.13 | −0.20% | −0.02 | 10.13 | 10.13 | حيادية |
 OJ1!Frozen Concentrate Orange Juice A Futures | 309.50 | −2.72% | −8.65 | 322.70 | 307.45 | بيع قوي |
| PRK1!Pork Cutout Futures | 96.100 | 0.00% | 0.000 | 96.100 | 96.100 | شراء قوي |
| QMW1!HARD RED SPRING WHEAT FUTURES | 631'6 | −0.16% | −1'0 | 631'6 | 631'6 | شراء |
| RC1!Robusta Coffee Futures | 5,712 | +1.26% | 71 | 5,733 | 5,615 | شراء |
 RS1!Canola Futures | 679.7 | −0.21% | −1.4 | 681.3 | 674.7 | شراء |
| RU1!Natural Rubber Futures | 17,820 | −1.33% | −240 | 17,905 | 17,775 | شراء |
 SA1!Sugar Futures | 41.80 | +0.97% | 0.40 | 42.30 | 41.80 | بيع |
| SB1!Sugar No. 11 Futures | 21.31 | +1.24% | 0.26 | 21.35 | 20.95 | شراء قوي |
| SF1!Sugar No. 16 Futures | 38.75 | +0.16% | 0.06 | 38.75 | 38.75 | شراء |
 SJC1!Mini-Sized Soybean CME | 22.92 | −0.57% | −0.13 | 23.02 | 22.88 | حيادية |
 SMP1!Skim Milk Powder Futures | 2,870 | −0.52% | −15 | 2,870 | 2,870 | بيع |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 300.0 | −4.76% | −15.0 | 300.0 | 300.0 | بيع |
| SOY.CME1!Chicago Soybean Futures | 388.5 | +1.44% | 5.5 | 388.5 | 388.5 | شراء |
| SOY1!FOB Santos (Platts) Soybean Futures | 397.8 | −0.95% | −3.8 | 397.8 | 397.8 | شراء |
| SP1!Bleached Softwood Kraft Pulp Futures | 6,030 | −0.20% | −12 | 6,054 | 6,024 | حيادية |
 SUNOIL1!Crude Sunflower Oil Futures | 1,370.100 | +1.29% | 17.400 | 1,370.100 | 1,370.100 | شراء قوي |
| TF1!SGX SICOM TSR20 Futures | 205.5 | −0.29% | −0.6 | 210.0 | 204.8 | شراء |
| TGCN1!Corn Futures | 42,000 | 0.00% | 0 | 42,000 | 42,000 | شراء |
 TMCFGRNZM1!Turmeric Futures | 13,120 | −0.67% | −88 | 13,278 | 13,064 | بيع |
| TRB1!RSS3 Rubber Futures | 373.6 | +0.40% | 1.5 | 373.6 | 371.0 | حيادية |
| TT1!Cotton Futures | 0.6734 | −0.19% | −0.0013 | 0.6734 | 0.6734 | بيع |
 UFE1!Urea (Granular) FOB Egypt Futures | 455.00 | −0.55% | −2.50 | 455.00 | 455.00 | حيادية |
| W1!White Sugar Futures | 560.2 | +0.86% | 4.8 | 561.3 | 548.5 | شراء قوي |
 WHT1!UK Feed Wheat Futures | 184.55 | −0.78% | −1.45 | 185.70 | 184.50 | بيع قوي |
| WMP1!Whole Milk Powder Futures | 4,025 | −0.98% | −40 | 4,040 | 4,020 | حيادية |
| XC1!Mini-Corn Futures | 491'2 | −1.36% | −6'6 | 499'2 | 490'1 | شراء |
| XK1!Mini Soybean Futures | 1057'2 | +1.12% | 11'6 | 1066'3 | 1055'0 | شراء |
| XW1!Mini-sized Chicago SRW Wheat Futures | 604'0 | +0.62% | 3'6 | 607'4 | 599'0 | شراء |
| YO1!No. 11 Sugar Futures | 0.2131 | +1.24% | 0.0026 | 0.2131 | 0.2131 | شراء قوي |
| ZC1!Corn Futures | 491'2 | −1.36% | −6'6 | 499'4 | 490'0 | شراء |
| ZL1!Soybean Oil Futures | 47.34 | −0.94% | −0.45 | 47.79 | 46.98 | شراء |
 ZM1!Soybean Meal Futures | 303.9 | −0.23% | −0.7 | 305.8 | 302.1 | شراء |
 ZO1!Oats Futures | 359'2 | +0.84% | 3'0 | 359'4 | 345'2 | شراء قوي |
 ZR1!Rough Rice Futures | 13.730 | −2.38% | −0.335 | 14.050 | 13.675 | بيع قوي |
| ZS1!Soybean Futures | 1057'2 | −0.54% | −5'6 | 1066'6 | 1054'4 | شراء |
| ZW1!Wheat Futures | 604'0 | +0.62% | 3'6 | 608'0 | 599'6 | شراء |