سوق العقود الآجلة
العقود الآجلة الزراعية
تُستخدم العقود الآجلة بشكل شائع لتداول السلع الزراعية المجمعة في الحبوب والبذور الزيتية والماشية وما إلى ذلك. غالبًا ما يُنظر إلى السوق ككل، ولكن لكل منتج سلوك مميز، لذلك من الضروري دراسته بعناية.
رمز | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 223.80 | −0.13% | −0.30 | 223.90 | 223.30 | بيع |
 BLK1!Block Cheese Futures | 1.860 | 0.00% | 0.000 | 1.860 | 1.860 | شراء |
 BR1!Butadiene Rubber Futures | 13240 | −1.30% | −175 | 13340 | 13130 | شراء |
 C1!London Cocoa Futures | 6015 | +2.61% | 153 | 6379 | 5800 | بيع |
 CASTOR1!Castor Seed Futures | 5680 | −0.91% | −52 | 5720 | 5650 | بيع |
| CB1!Cash-settled Butter Futures | 300.000 | +0.17% | 0.500 | 300.500 | 300.000 | شراء |
| CC1!Cocoa Futures | 7322 | +2.18% | 156 | 7865 | 7151 | بيع |
 CCM1!Cash Settled Corn | 59.85 | +1.94% | 1.14 | 59.88 | 59.80 | شراء |
| CJ1!Cocoa Futures | 7322 | +2.18% | 156 | 7322 | 7322 | بيع |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2618 | +0.15% | 4 | 2620 | 2606 | شراء |
| COTTONCNDY1!COTTONCNDY Futures | 55900 | −1.24% | −700 | 56500 | 55900 | بيع قوي |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 808.75 | −0.58% | −4.75 | 808.75 | 808.75 | بيع |
| CSC1!Cash-Settled Cheese Futures | 1.889 | +0.16% | 0.003 | 1.900 | 1.885 | شراء |
| CT1!Cotton No. 2 Futures | 74.58 | −0.07% | −0.05 | 74.85 | 73.68 | بيع |
| DC1!Class III Milk Futures | 18.73 | +0.05% | 0.01 | 18.73 | 18.69 | شراء |
 DHANIYA1!Coriander Futures | 7472 | +1.03% | 76 | 7484 | 7404 | حيادية |
| FCPO1!Crude Palm Oil Futures | 3864 | +1.28% | 49 | 3873 | 3780 | بيع |
 FSOY1!DCE Soybean Oil Futures | 1084.75 | −0.05% | −0.50 | 1084.75 | 1084.75 | شراء |
| GF1!Feeder Cattle Futures | 243.275 | +1.63% | 3.900 | 244.375 | 239.925 | شراء |
| GNF1!Nonfat Dry Milk Futures | 114.825 | −0.15% | −0.175 | 116.000 | 114.825 | بيع |
 GUARGUM51!Guar Gum Refined Splits Futures | 10720 | −0.25% | −27 | 10750 | 10655 | بيع |
| GUARSEED101!Guar Seed Futures | 5452 | −0.29% | −16 | 5466 | 5423 | بيع |
 HE1!Lean Hog Futures | 98.325 | +0.87% | 0.850 | 99.100 | 97.900 | شراء قوي |
 ICF1!Arabica Coffee Futures | 250.20 | +2.60% | 6.35 | 250.20 | 250.20 | حيادية |
 JEERAUNJHA1!Jeera Futures | 27400 | +0.31% | 85 | 27645 | 26825 | شراء |
| KAPAS1!Kapas Futures | 1561.5 | −0.03% | −0.5 | 1561.5 | 1551.0 | شراء |
| KC1!Coffee C Futures | 200.85 | +2.45% | 4.80 | 201.60 | 192.75 | بيع |
 KE1!KC HRW Wheat Futures | 688'0 | +0.70% | 4'6 | 690'0 | 680'0 | شراء |
| KT1!Coffee Futures | 2.0085 | +2.45% | 0.0480 | 2.0085 | 2.0085 | حيادية |
 LBR1!Lumber Futures | 532.0 | −1.30% | −7.0 | 540.5 | 528.5 | حيادية |
| LE1!Live Cattle Futures | 178.175 | +1.48% | 2.600 | 179.100 | 175.900 | حيادية |
 MENTHAOIL1!Mentha Oil Futures | 951.1 | −0.70% | −6.7 | 959.9 | 949.1 | شراء |
| MKP1!Liquid NZ Milk Price Futures | 7.85 | 0.00% | 0.00 | 7.85 | 7.85 | شراء |
 OJ1!Frozen Concentrate Orange Juice A Futures | 424.20 | +4.95% | 20.00 | 424.20 | 406.00 | شراء قوي |
| PRK1!Pork Cutout Futures | 104.650 | 0.00% | 0.000 | 104.650 | 104.650 | شراء |
| QMW1!HARD RED SPRING WHEAT FUTURES | 745'0 | +5.19% | 36'6 | 745'0 | 726'0 | شراء قوي |
| RC1!Robusta Coffee Futures | 3440 | +0.20% | 7 | 3457 | 3434 | حيادية |
| RU1!Natural Rubber Futures | 14380 | −0.59% | −85 | 14455 | 14295 | شراء |
 SA1!Sugar Futures | 38.99 | −1.22% | −0.48 | 40.03 | 38.41 | بيع |
| SB1!Sugar No. 11 Futures | 18.82 | −0.26% | −0.05 | 18.96 | 18.74 | بيع |
| SF1!Sugar No. 16 Futures | 38.00 | 0.00% | 0.00 | 38.00 | 38.00 | بيع |
 SJC1!Mini-Sized Soybean CME | 26.77 | −0.41% | −0.11 | 26.84 | 26.56 | شراء |
 SMP1!Skim Milk Powder Futures | 2535 | +0.20% | 5 | 2535 | 2535 | بيع |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 305.0 | 0.00% | 0.0 | 306.5 | 303.5 | حيادية |
| SOY.CME1!Chicago Soybean Futures | 445.7 | −0.51% | −2.3 | 445.7 | 443.7 | شراء |
| SOY1!FOB Santos (Platts) Soybean Futures | 461.8 | +0.13% | 0.6 | 461.8 | 460.0 | شراء |
| SP1!Bleached Softwood Kraft Pulp Futures | 6252 | −0.45% | −28 | 6296 | 6212 | شراء |
 SUNOIL1!Crude Sunflower Oil Futures | 849.500 | −0.47% | −4.000 | 850.000 | 849.500 | بيع قوي |
| TF1!SGX SICOM TSR20 Futures,Jul-2024,Composite Futures | 166.0 | +0.73% | 1.2 | 166.1 | 164.7 | شراء قوي |
| TGCN1!Corn Futures | 42700 | −1.27% | −550 | 43200 | 42680 | شراء |
 TMCFGRNZM1!Turmeric Futures | 18166 | +1.41% | 252 | 18290 | 17692 | حيادية |
| TRB1!RSS3 Rubber Futures | 318.6 | +0.44% | 1.4 | 318.6 | 317.7 | شراء |
| TT1!Cotton Futures | 0.7463 | −3.86% | −0.0300 | 0.7463 | 0.7463 | بيع |
 UFB1!Urea (Granular) CFR Brazil Futures | 305.00 | 0.00% | 0.00 | 305.00 | 305.00 | بيع |
| UFE1!Urea (Granular) FOB Egypt Futures | 289.50 | +0.70% | 2.00 | 289.50 | 289.50 | بيع |
| UME1!Urea (Granular) FOB Middle East Futures | 280.00 | 0.00% | 0.00 | 280.00 | 280.00 | بيع |
| W1!White Sugar Futures | 551.9 | −0.20% | −1.1 | 553.9 | 550.3 | بيع |
 WHT1!UK Feed Wheat Futures | 218.00 | −3.11% | −7.00 | 224.00 | 218.00 | شراء |
| WMP1!Whole Milk Powder Futures | 3220 | −0.16% | −5 | 3240 | 3220 | شراء |
| XC1!Corn Mini Futures | 469'6 | +0.48% | 2'2 | 469'7 | 467'2 | شراء |
| XK1!Soybean Mini Futures | 1221'2 | +0.56% | 6'6 | 1221'6 | 1213'1 | شراء |
| XW1!Wheat Mini Futures | 677'6 | +0.78% | 5'2 | 682'0 | 671'1 | شراء |
| YO1!No. 11 Sugar Futures | 0.1887 | +1.29% | 0.0024 | 0.1887 | 0.1887 | بيع |
| ZC1!Corn Futures | 469'6 | +0.48% | 2'2 | 469'6 | 467'0 | شراء |
| ZL1!Soybean Oil Futures | 43.71 | +0.71% | 0.31 | 43.78 | 43.32 | بيع |
 ZM1!Soybean Meal Futures | 375.9 | +0.70% | 2.6 | 376.3 | 372.8 | شراء |
 ZO1!Oats Futures | 397'6 | −5.91% | −25'0 | 423'0 | 397'6 | شراء |
 ZR1!Rough Rice Futures | 18.895 | −0.05% | −0.010 | 18.900 | 18.895 | شراء |
| ZS1!Soybean Futures | 1221'2 | +0.56% | 6'6 | 1221'6 | 1212'4 | شراء |
| ZW1!Wheat Futures | 678'0 | +0.82% | 5'4 | 682'4 | 670'4 | شراء |