سوق العقود الآجلة
كل العقود الآجلة
العقد الآجل هو اتفاقية قانونية لشراء أو بيع أصل في تاريخ وسعر محددين. تختلف مدتها بناءً على الأصل، وقد تختلف الأسعار عن تلك الخاصة بالأصول الأساسية، لذا قم بدراسة العقود الآجلة أدناه بدقة.
رمز | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|
 10Y1!Micro 10-Year Yield Futures | 4.487 | −0.22% | −0.010 | 4.491 | 4.476 | حيادية |
 2YY1!Micro 2-Year Yield Futures | 4.803 | −0.29% | −0.014 | 4.829 | 4.803 | شراء |
 30Y1!Micro 30-Year Yield Futures | 4.630 | +0.35% | 0.016 | 4.630 | 4.630 | حيادية |
 55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 98'10'7 | −0.26% | −0'08'2 | 98'10'7 | 98'10'7 | حيادية |
 5YY1!Micro 5-Year Yield Futures | 4.741 | 0.00% | 0.000 | 4.741 | 4.741 | شراء |
| 60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 100'01'5 | −0.19% | −0'06'2 | 100'01'5 | 100'01'5 | حيادية |
 6A1!Australian Dollar Futures | 0.66170 | +0.06% | 0.00040 | 0.66200 | 0.65930 | شراء |
 6B1!British Pound Futures | 1.2534 | +0.04% | 0.0005 | 1.2539 | 1.2519 | حيادية |
 6C1!Canadian Dollar Futures | 0.73180 | −0.01% | −0.00005 | 0.73200 | 0.73090 | حيادية |
 6E1!Euro FX Futures | 1.08010 | +0.10% | 0.00110 | 1.08050 | 1.07820 | حيادية |
 6J1!Japanese Yen Futures | 0.0064515 | −0.01% | −0.0000005 | 0.0064660 | 0.0064470 | بيع |
 6L1!Brazilian Real Futures | 0.19370 | +0.03% | 0.00005 | 0.19390 | 0.19345 | بيع |
 6M1!Mexican Peso Futures | 0.05940 | +0.32% | 0.00019 | 0.05940 | 0.05923 | شراء قوي |
 6N1!New Zealand Dollar Futures | 0.60120 | −0.13% | −0.00080 | 0.60225 | 0.60005 | حيادية |
 6R1!Russian Ruble Futures | 0.010670 | −0.14% | −0.000015 | 0.010670 | 0.010670 | حيادية |
 6S1!Swiss Franc Futures | 1.10670 | −0.12% | −0.00130 | 1.10850 | 1.10655 | بيع |
 6Z1!South African Rand Futures | 0.054375 | +0.42% | 0.000225 | 0.054375 | 0.054075 | شراء |
 A9N1!Argus Propane (Saudi Aramco) Futures | 538.393 | −0.78% | −4.230 | 538.393 | 538.393 | بيع |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures,May-2024,Composite Futures | 244.00 | −1.21% | −3.00 | 244.00 | 244.00 | بيع |
 AG1!Silver Futures | 7322 | +0.56% | 41 | 7387 | 7251 | شراء |
 AH1!Aluminium High Grade Futures | 2517.00 | +0.60% | 15.10 | 2517.00 | 2501.00 | شراء |
| AL1!Aluminum Futures | 20480 | −0.85% | −175 | 20635 | 20320 | حيادية |
| ALI1!Aluminum Futures | 2488.25 | −0.89% | −22.25 | 2488.25 | 2488.25 | حيادية |
| ALUMINI1!Aluminium Mini Futures | 233.75 | +0.84% | 1.95 | 234.15 | 231.60 | شراء |
| ALUMINIUM1!Aluminium Futures | 233.05 | +0.95% | 2.20 | 233.65 | 230.80 | شراء |
 AP1!ASX SPI 200 Index Futures | 7780 | −0.05% | −4 | 7788 | 7778 | شراء |
| ATW1!API2 Rotterdam Coal Futures | 108.05 | +1.08% | 1.15 | 108.05 | 107.00 | بيع |
 AU1!Gold Futures | 559.60 | +1.01% | 5.58 | 562.36 | 557.06 | شراء |
 AW1!Bloomberg Commodity Index Futures | 102.79 | +0.31% | 0.32 | 103.05 | 102.60 | شراء |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 681.635 | +1.18% | 7.921 | 681.635 | 681.635 | شراء |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 47553 | −0.16% | −74 | 47553 | 47553 | بيع |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 47980.00 | +0.78% | 372.75 | 48061.00 | 47200.00 | حيادية |
 BGI1!Live Cattle Futures | 225.20 | −0.20% | −0.45 | 225.90 | 225.20 | بيع |
 BKX1!BSE BANKEX | 54323.90 | −0.18% | −97.90 | 54323.90 | 54323.90 | حيادية |
 BLK1!Block Cheese Futures | 1.860 | 0.00% | 0.000 | 1.860 | 1.860 | شراء قوي |
| BR1!Brent Crude Oil Futures | 83.43 | −0.52% | −0.44 | 83.85 | 82.82 | بيع |
 BR1!Butadiene Rubber Futures | 13200 | −0.79% | −105 | 13390 | 13015 | شراء |
| BRF1!Brent Crude Oil Futures | 2689.5 | +0.49% | 13.0 | 2689.5 | 2689.5 | بيع |
| BRN1!Brent Crude Futures | 83.09 | +0.36% | 0.30 | 83.18 | 82.26 | بيع |
 BSX1!SENSEX INDEX FUTURES | 73215.00 | +0.14% | 101.30 | 73250.00 | 72350.00 | بيع |
 BTC1!Bitcoin Futures | 63410 | +4.04% | 2460 | 63490 | 61045 | شراء |
| BU1!Bitumen Futures | 3682 | −0.38% | −14 | 3698 | 3675 | بيع |
 BUX1!BUX Index Futures | 72300 | −0.07% | −50 | 72700 | 72170 | شراء |
| BZ1!Brent Last Day Financial Futures | 83.09 | +0.36% | 0.30 | 83.18 | 82.26 | بيع |
 C1!London Cocoa Futures | 7132 | −5.61% | −424 | 7700 | 7100 | بيع |
 C101!LONG SWISS CONFEDERATION BOND FUTURES | 148.52 | −0.07% | −0.11 | 148.52 | 148.52 | بيع |
 CA1!Grade A Copper Futures | 10054.50 | +1.19% | 118.29 | 10060.50 | 10032.50 | شراء |
 CASTOR1!Castor Seed Futures | 5698 | +1.14% | 64 | 5720 | 5644 | بيع |
| CB1!Cash-settled Butter Futures | 299.500 | 0.00% | 0.000 | 299.500 | 299.500 | شراء قوي |
| CC1!Cocoa Futures | 8434 | −5.14% | −457 | 8832 | 8420 | بيع |
 CCM1!Cash Settled Corn | 57.92 | −0.02% | −0.01 | 57.93 | 57.82 | بيع |
| CJ1!Cocoa Futures | 8891 | +2.25% | 196 | 8891 | 8891 | شراء |
| CL1!Crude Oil Futures | 78.61 | +0.45% | 0.35 | 78.69 | 77.78 | بيع |
 CN1!FTSE CHINA A50 INDEX Futures | 12669 | +0.07% | 9 | 12673 | 12653 | شراء |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.2210 | +0.07% | 0.0050 | 7.2260 | 7.2165 | بيع |
 CO1!Cobalt Futures | 27732.00 | 0.00% | 0.00 | 27732.00 | 27732.00 | بيع |
 COB1!Cobalt Metal (Fastmarkets) Futures | 12.96 | 0.00% | 0.00 | 12.96 | 12.96 | بيع |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2658 | +1.53% | 40 | 2675 | 2635 | شراء |
| COPPER1!Copper Futures | 876.50 | +0.78% | 6.75 | 878.55 | 869.15 | شراء |
| COTTONCNDY1!COTTONCNDY Futures | 57100 | −0.45% | −260 | 57100 | 57000 | بيع قوي |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 805.75 | −0.40% | −3.25 | 805.75 | 805.75 | بيع |
 CR1!Futures on CNY/RUB Exchange Rate | 12.783 | −0.42% | −0.054 | 12.851 | 12.775 | بيع |
| CRUDEOIL1!Crude Oil Futures | 6565 | +0.21% | 14 | 6576 | 6516 | بيع |
| CRUDEOILM1!Crude Oil Mini Futures | 6566 | +0.20% | 13 | 6575 | 6512 | بيع |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 3859 | +1.98% | 75 | 3859 | 3859 | شراء قوي |
| CS61!Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures | 5241 | 0.00% | 0 | 5241 | 5241 | شراء |
| CSC1!Cash-Settled Cheese Futures | 1.883 | −0.05% | −0.001 | 1.889 | 1.882 | شراء |
| CT1!Cotton No. 2 Futures | 77.94 | +0.81% | 0.63 | 78.06 | 77.11 | بيع |
| CU1!Chicago Ethanol (Platts) Futures | 1.7900 | +0.42% | 0.0075 | 1.7900 | 1.7900 | شراء |
| CU1!Copper Cathode Futures | 80690 | +0.55% | 440 | 81310 | 80210 | شراء |
| CUS1!USD/CNH Futures | 7.2219 | +0.19% | 0.0140 | 7.2263 | 7.2081 | بيع |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 8.824 | −0.09% | −0.008 | 8.824 | 8.824 | بيع |
 DAP1!ID x IPCA Spread Futures | 5.49 | −17.52% | −1.17 | 5.49 | 5.49 | بيع |
 DAX1!DAX Futures | 18877 | +0.39% | 73 | 18924 | 18877 | شراء |
| DC1!Class III Milk Futures | 18.63 | 0.00% | 0.00 | 18.65 | 18.63 | شراء |
| DDI1!ID x U.S. Dollar Spread Futures | 6.562 | — | 16.225 | 7.474 | 6.324 | شراء |
 DEB1!German Power Baseload Calendar Month Futures | 63.28 | −4.28% | −2.83 | 63.28 | 63.28 | حيادية |
 DHANIYA1!Coriander Futures | 7268 | −0.25% | −18 | 7352 | 7248 | بيع |
| DI11!One-day Interbank Deposit Futures | 10.41 | +0.03% | 0.00 | 10.41 | 10.40 | بيع |
 DJIA1!DJIA FUTURES | 39635 | −0.01% | −5 | 39660 | 39629 | شراء |
 DLR1!Dollar Futures | 902.0 | −0.17% | −1.5 | 903.5 | 902.0 | شراء |
| DOL1!US Dollar Futures | 5165.5 | +0.20% | 10.0 | 5174.5 | 5127.5 | شراء |
| DX1!US Dollar Index® Futures | 105.115 | −0.06% | −0.060 | 105.240 | 105.085 | حيادية |
| E71!E-mini Euro FX Futures | 1.0801 | +0.10% | 0.0011 | 1.0804 | 1.0783 | حيادية |
 ECF1!EUA FUTURES | 71.59 | −2.76% | −2.03 | 75.50 | 71.27 | شراء |
 ED1!Euro-US Dollar Futures | 1.0753 | +0.14% | 0.0015 | 1.0760 | 1.0736 | شراء |
| EMD1!E-mini S&P MidCap 400 Futures | 3013.3 | +0.21% | 6.4 | 3013.8 | 3004.9 | شراء |
| ES1!SA Base Load Month Electricity Futures | 140.98 | 0.00% | 0.00 | 140.98 | 140.98 | شراء قوي |
 ES1!E-mini S&P 500 Futures | 5251.75 | +0.10% | 5.50 | 5253.25 | 5239.75 | شراء |
 ESR1!Euro Short-Term Rate (€STR) Futures | 96.0925 | +0.02% | 0.0175 | 96.0925 | 96.0925 | شراء |
| EST1!BTIC E-mini S&P 500 Futures | 23.75 | −0.21% | −0.05 | 24.30 | 23.20 | بيع |
 ETH1!Ethereum Futures | 2994.0 | +3.12% | 90.5 | 2999.5 | 2871.0 | حيادية |
| ETH1!Hydrous Ethanol Futures | 2375.0 | 0.00% | 0.0 | 2375.0 | 2375.0 | شراء |
 EU1!Euro-Ruble Futures | 99803 | −0.59% | −597 | 100457 | 99759 | بيع |
 EURINR1!EURINR Futures | 89.6650 | −0.20% | −0.1775 | 89.6650 | 89.6650 | بيع |
 EURTRY1!Euro/Turkish Lira Futures | 35.2557 | −0.08% | −0.0266 | 35.2636 | 35.2125 | حيادية |
| EURUSD1!EURO/USD Futures | 1.0791 | +0.21% | 0.0023 | 1.0791 | 1.0771 | شراء |
| EURUSD1!EURUSD Futures | 1.0729 | −0.20% | −0.0022 | 1.0729 | 1.0729 | بيع |
| EURUSD1!EURUSD Futures | 1.0802 | −0.06% | −0.0006 | 1.0806 | 1.0780 | حيادية |
 FATX1!ATX Futures | 3609.5 | +0.49% | 17.5 | 3627.0 | 3609.5 | شراء |