سوق العقود الآجلة
كل العقود الآجلة
العقد الآجل هو اتفاقية قانونية لشراء أو بيع أصل في تاريخ وسعر محددين. تختلف مدتها بناءً على الأصل، وقد تختلف الأسعار عن تلك الخاصة بالأصول الأساسية، لذا قم بدراسة العقود الآجلة أدناه بدقة.
رمز | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|
 10Y1!Micro 10-Year Yield Futures | 4.351 | +1.80% | 0.077 | 4.378 | 4.216 | شراء قوي |
 2YY1!Micro 2-Year Yield Futures | 4.165 | +1.09% | 0.045 | 4.178 | 4.044 | شراء |
 30Y1!Micro 30-Year Yield Futures | 4.492 | +1.13% | 0.050 | 4.493 | 4.449 | شراء قوي |
 55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 98'29'0 | −0.16% | −0'05'0 | 98'31'2 | 98'29'0 | بيع قوي |
 5YY1!Micro 5-Year Yield Futures | 4.869 | 0.00% | 0.000 | 4.869 | 4.869 | شراء |
| 60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 100'17'2 | −0.07% | −0'02'2 | 100'17'2 | 100'15'5 | بيع قوي |
 6A1!Australian Dollar Futures | 0.65625 | −0.23% | −0.00150 | 0.65940 | 0.65565 | بيع |
 6B1!British Pound Futures | 1.2925 | +0.34% | 0.0044 | 1.2980 | 1.2885 | بيع |
 6C1!Canadian Dollar Futures | 0.71770 | −0.32% | −0.00230 | 0.72025 | 0.71735 | بيع قوي |
 6E1!Euro FX Futures | 1.08575 | −0.30% | −0.00325 | 1.09245 | 1.08505 | بيع |
 6J1!Japanese Yen Futures | 0.0065730 | −0.60% | −0.0000400 | 0.0066240 | 0.0065665 | بيع |
 6L1!Brazilian Real Futures | 0.16980 | −1.54% | −0.00265 | 0.17295 | 0.16970 | بيع قوي |
 6M1!Mexican Peso Futures | 0.04898 | −1.23% | −0.00061 | 0.04983 | 0.04889 | بيع قوي |
 6N1!New Zealand Dollar Futures | 0.59665 | −0.07% | −0.00040 | 0.60020 | 0.59610 | بيع |
 6R1!Russian Ruble Futures | 0.010330 | −8.46% | −0.000955 | 0.010330 | 0.010330 | بيع قوي |
 6S1!Swiss Franc Futures | 1.15420 | −0.73% | −0.00850 | 1.16385 | 1.15320 | بيع |
 6Z1!South African Rand Futures | 0.056375 | −0.18% | −0.000100 | 0.057575 | 0.056325 | بيع |
 A9N1!Argus Propane (Saudi Aramco) Futures | 620.283 | −0.48% | −3.014 | 625.000 | 620.283 | حياديه |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 206.50 | 0.00% | 0.00 | 206.50 | 206.50 | بيع |
| ADM1!Murban Crude Oil Futures | 72.35 | +0.70% | 0.50 | 73.93 | 72.25 | بيع |
 AG1!Silver Futures | 7,993 | 0.00% | 0 | 7,993 | 7,993 | حياديه |
 AH1!Aluminium High Grade Futures | 2,587.29 | −0.77% | −20.00 | 2,638.00 | 2,573.00 | حياديه |
| AL1!Aluminum Futures | 20,785 | 0.00% | 0 | 20,785 | 20,785 | شراء |
| ALI1!Aluminum Futures | 2,546.25 | −0.56% | −14.25 | 2,546.25 | 2,524.50 | حياديه |
| ALUMINI1!Aluminium Mini Futures | 241.75 | +0.94% | 2.25 | 242.70 | 240.60 | شراء |
| ALUMINIUM1!Aluminium Futures | 241.55 | +0.96% | 2.30 | 242.70 | 240.65 | شراء |
 AP1!ASX SPI 200 Index Futures | 8,170 | +0.44% | 36 | 8,236 | 8,125 | حياديه |
| ATW1!API2 Rotterdam Coal Futures | 120.00 | +1.18% | 1.40 | 120.00 | 118.70 | شراء قوي |
 AU1!Gold Futures | 628.72 | 0.00% | 0.00 | 628.72 | 628.72 | شراء |
 AW1!Bloomberg Commodity Index Futures | 98.07 | −0.03% | −0.03 | 99.09 | 97.95 | بيع |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 660.619 | +2.42% | 15.619 | 660.619 | 660.619 | شراء |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 51,660 | −0.28% | −148 | 51,660 | 51,660 | حياديه |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 51,927.75 | −0.05% | −26.65 | 52,075.00 | 51,903.00 | شراء |
 BGI1!Live Cattle Futures | 326.60 | +0.35% | 1.15 | 327.05 | 325.10 | شراء |
| BBKX1!BSE BANKEX | 58,935.40 | −0.67% | −399.30 | 58,935.40 | 58,935.40 | شراء |
 BLK1!Block Cheese Futures | 1.910 | −0.52% | −0.010 | 1.910 | 1.910 | بيع |
| BR1!Brent Crude Oil Futures | 73.68 | +0.33% | 0.24 | 73.83 | 73.45 | بيع |
 BR1!Butadiene Rubber Futures | 14,625 | 0.00% | 0 | 14,625 | 14,625 | بيع |
| BRF1!Brent Crude Oil Futures | 2,345.0 | −0.87% | −20.5 | 2,345.0 | 2,345.0 | بيع |
| BRN1!Brent Crude Futures | 74.11 | +1.38% | 1.01 | 74.94 | 72.89 | بيع |
 BSX1!SENSEX INDEX FUTURES | 80,126.15 | −0.22% | −175.50 | 80,340.20 | 80,100.20 | بيع |
 BTC1!Bitcoin Futures | 69,730 | −1.04% | −735 | 72,190 | 69,230 | شراء |
| BU1!Bitumen Futures | 3,254 | 0.00% | 0 | 3,254 | 3,254 | حياديه |
 BUX1!BUX Index Futures | 74,900 | −0.40% | −300 | 75,230 | 74,850 | بيع |
| BZ1!Brent Last Day Financial Futures | 73.10 | +0.40% | 0.29 | 74.95 | 72.89 | بيع |
 C1!London Cocoa Futures | 5,871 | +0.43% | 25 | 5,937 | 5,784 | شراء |
 C101!Long Swiss Confederation Bond Futures | 149.67 | +0.15% | 0.22 | 149.67 | 149.67 | شراء قوي |
 CA1!Grade A Copper Futures | 9,518.36 | +1.23% | 115.54 | 9,567.50 | 9,474.00 | شراء |
 CASTOR1!Castor Seed Futures | 6,616 | +0.20% | 14 | 6,624 | 6,604 | حياديه |
 CB1!Cash-settled Butter Futures | 270.275 | −0.83% | −2.275 | 273.250 | 270.250 | بيع |
| CC1!Cocoa Futures | 7,341 | +0.10% | 7 | 7,490 | 7,261 | حياديه |
 CCM1!Cash Settled Corn | 73.00 | +0.01% | 0.01 | 73.17 | 73.00 | شراء |
| CJ1!Cocoa Futures | 7,341 | +0.10% | 7 | 7,341 | 7,341 | حياديه |
| CL1!Crude Oil Futures | 69.49 | +0.33% | 0.23 | 71.45 | 69.32 | بيع |
 CN1!FTSE CHINA A50 INDEX Futures | 13,353 | +0.08% | 11 | 13,408 | 13,314 | شراء |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.1305 | +0.20% | 0.0145 | 7.1320 | 7.1075 | شراء |
 CO1!Cobalt Futures | 24,300.00 | 0.00% | 0.00 | 24,300.00 | 24,300.00 | حياديه |
 COB1!Cobalt Metal (Fastmarkets) Futures | 10.88 | +1.68% | 0.18 | 10.88 | 10.88 | حياديه |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2,941 | −0.17% | −5 | 2,950 | 2,935 | بيع |
| COPPER1!Copper Futures | 847.80 | +0.85% | 7.15 | 849.00 | 841.70 | شراء |
| COTTONCNDY1!COTTONCNDY Futures | 55,900 | +0.45% | 250 | 55,900 | 55,900 | بيع |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1,106.25 | +3.78% | 40.25 | 1,106.25 | 1,106.25 | شراء قوي |
 CR1!Futures on CNY/RUB Exchange Rate | 13.629 | −0.12% | −0.016 | 13.647 | 13.625 | شراء |
| CRUDEOIL1!Crude Oil Futures | 5,988 | +2.83% | 165 | 6,000 | 5,890 | حياديه |
| CRUDEOILM1!Crude Oil Mini Futures | 5,985 | +2.75% | 160 | 5,999 | 5,859 | بيع |
| CSC1!Cash-Settled Cheese Futures | 1.958 | +0.62% | 0.012 | 1.962 | 1.945 | بيع |
| CT1!Cotton No. 2 Futures | 70.17 | +0.86% | 0.60 | 71.40 | 69.40 | بيع |
| CU1!Copper Cathode Futures | 76,490 | 0.00% | 0 | 76,490 | 76,490 | حياديه |
| CU1!Chicago Ethanol (Platts) Futures | 1.6000 | +0.95% | 0.0150 | 1.6000 | 1.6000 | شراء |
| CUS1!USD/CNH Futures | 7.1307 | +0.10% | 0.0074 | 7.1310 | 7.1069 | شراء |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 4.311 | −2.51% | −0.111 | 4.311 | 4.311 | بيع |
 DAP1!ID x IPCA Spread Futures | 3.70 | −6.67% | −0.26 | 3.70 | 1.15 | بيع قوي |
 DAX1!DAX Futures | 19,344 | +1.00% | 192 | 19,382 | 19,317 | شراء |
 DC1!Class III Milk Futures | 20.25 | +0.65% | 0.13 | 20.30 | 20.14 | بيع |
| DDI1!ID x U.S. Dollar Spread Futures | −12.269 | −143.55% | −40.442 | −4.393 | −12.649 | بيع |
 DEB1!German Power Baseload Calendar Month Futures | 98.83 | +2.86% | 2.75 | 98.83 | 98.83 | شراء قوي |
 DHANIYA1!Coriander Futures | 7,234 | +0.31% | 22 | 7,258 | 7,162 | بيع |
| DI11!One-day Interbank Deposit Futures | 11.074 | +3.97% | 0.424 | 11.080 | 11.050 | شراء قوي |
 DJIA1!DJIA Futures | 42,235 | +0.60% | 250 | 42,458 | 41,926 | حياديه |
 DLR1!Dollar Futures | 1,018.0 | −0.10% | −1.0 | 1,018.5 | 1,016.5 | شراء |
| DOL1!US Dollar Futures | 5,886.0 | +1.54% | 89.0 | 5,904.5 | 5,780.0 | شراء قوي |
| DX1!US Dollar Index® Futures | 104.205 | +0.38% | 0.395 | 104.265 | 103.445 | شراء |
| E71!E-mini Euro FX Futures | 1.0858 | −0.29% | −0.0032 | 1.0924 | 1.0850 | بيع |
 ECF1!EUA FUTURES | 64.00 | +0.47% | 0.30 | 64.96 | 63.22 | بيع |
 ED1!Euro-US Dollar Futures | 1.0755 | +0.09% | 0.0010 | 1.0757 | 1.0744 | بيع |
| EMD1!E-mini S&P MidCap 400 Futures | 3,118.6 | +0.16% | 5.0 | 3,146.0 | 3,098.0 | حياديه |
| ES1!SA Base Load Month Electricity Futures | 57.00 | 0.00% | 0.00 | 57.00 | 57.00 | بيع |
 ES1!E-mini S&P 500 Futures | 5,758.25 | +0.34% | 19.75 | 5,803.75 | 5,732.50 | حياديه |
 ESR1!Euro Short-Term Rate (€STR) Futures | 96.57250 | +0.00% | 0.00125 | 96.57250 | 96.57250 | شراء |
| EST1!BTIC E-mini S&P 500 Futures | 29.05 | −11.57% | −3.80 | 30.65 | 27.60 | بيع قوي |
 ETH1!Ethereum Futures | 2,530.5 | +0.08% | 2.0 | 2,604.0 | 2,482.0 | بيع قوي |
| ETH1!Hydrous Ethanol Futures | 2,711.0 | +1.19% | 32.0 | 2,711.0 | 2,711.0 | شراء قوي |
 EU1!Euro-Ruble Futures | 104,940 | +0.04% | 39 | 104,993 | 104,890 | شراء |
 EURINR1!EURINR Futures | 91.4475 | +0.26% | 0.2375 | 91.4475 | 91.4475 | حياديه |
 EURTRY1!Euro/Turkish Lira Futures | 38.3731 | +0.04% | 0.0148 | 38.5000 | 38.3409 | شراء قوي |
| EURUSD1!EURUSD Futures | 1.0877 | −0.11% | −0.0012 | 1.0936 | 1.0866 | بيع |
| EURUSD1!EURO/USD Futures | 1.0869 | −0.04% | −0.0004 | 1.0923 | 1.0864 | بيع |
| EURUSD1!EURUSD Futures | 1.0867 | +0.24% | 0.0026 | 1.0867 | 1.0867 | بيع |
 FATX1!ATX Futures | 3,538.0 | 0.00% | 0.0 | 3,538.0 | 3,531.0 | بيع |
 FBK21!Eurex Daily Futures on KOSPI 200 Futures | 338.30 | −0.79% | −2.70 | 341.10 | 338.30 | بيع قوي |