سوق العقود الآجلة
العقود الآجلة للعملات
العقود الآجلة للعملات هي اتفاقية لشراء أو بيع عملة معينة في تاريخ وسعر محددين. غالبًا ما يتم استخدامها كتحوط لمخاطر سعر الصرف، لذلك يمكن أن تكون العقود أدناه مفيدة لاستراتيجيتك.
رمز | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|
 6A1!Australian Dollar Futures | 0.65175 | +0.30% | 0.00195 | 0.65255 | 0.65070 | بيع |
 6B1!British Pound Futures | 1.2649 | +0.02% | 0.0003 | 1.2660 | 1.2637 | بيع |
 6C1!Canadian Dollar Futures | 0.71680 | +0.15% | 0.00105 | 0.71685 | 0.71610 | بيع |
 6E1!Euro FX Futures | 1.05475 | −0.03% | −0.00030 | 1.05645 | 1.05395 | بيع قوي |
 6J1!Japanese Yen Futures | 0.0064740 | +0.26% | 0.0000170 | 0.0064935 | 0.0064540 | بيع |
 6L1!Brazilian Real Futures | 0.17230 | +0.06% | 0.00010 | 0.17230 | 0.17220 | بيع |
 6M1!Mexican Peso Futures | 0.04914 | +0.31% | 0.00015 | 0.04915 | 0.04904 | بيع |
 6N1!New Zealand Dollar Futures | 0.58670 | −0.09% | −0.00055 | 0.58875 | 0.58615 | بيع قوي |
 6S1!Swiss Franc Futures | 1.13425 | +0.04% | 0.00040 | 1.13640 | 1.13385 | بيع قوي |
 6Z1!South African Rand Futures | 0.055025 | −0.18% | −0.000100 | 0.055100 | 0.054950 | بيع |
 BTC1!Bitcoin Futures | 97,580 | +3.00% | 2,840 | 98,365 | 94,290 | شراء قوي |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.2410 | −0.10% | −0.0075 | 7.2470 | 7.2390 | شراء |
 CR1!Futures on CNY/RUB Exchange Rate | 13.901 | +0.41% | 0.057 | 13.904 | 13.841 | شراء |
| CUS1!USD/CNH Futures | 7.2409 | −0.08% | −0.0059 | 7.2525 | 7.2384 | شراء |
 DLR1!Dollar Futures | 1,013.0 | −0.10% | −1.0 | 1,013.5 | 1,013.0 | شراء |
| DOL1!US Dollar Futures | 5,782.5 | +0.62% | 35.5 | 5,804.0 | 5,754.0 | شراء |
| DX1!US Dollar Index® Futures | 106.580 | −0.02% | −0.020 | 106.625 | 106.430 | شراء قوي |
| E71!E-mini Euro FX Futures | 1.0548 | −0.03% | −0.0003 | 1.0564 | 1.0540 | بيع قوي |
 ED1!Euro-US Dollar Futures | 1.0497 | +0.10% | 0.0011 | 1.0503 | 1.0469 | بيع قوي |
 ETH1!Ethereum Futures | 3,158.5 | +2.30% | 71.0 | 3,162.5 | 3,045.5 | شراء |
 EU1!Euro-Ruble Futures | 105,850 | +0.46% | 489 | 105,850 | 105,312 | شراء |
 EURINR1!EURINR Futures | 89.1875 | +0.36% | 0.3225 | 89.1875 | 89.1875 | بيع |
 EURTRY1!Euro/Turkish Lira Futures | 36.6692 | −0.04% | −0.0142 | 36.6872 | 36.6427 | بيع |
| EURUSD1!EURO/USD Futures | 1.0538 | +0.03% | 0.0003 | 1.0552 | 1.0536 | بيع |
| EURUSD1!EURUSD Futures | 1.0549 | −0.33% | −0.0035 | 1.0589 | 1.0534 | بيع قوي |
| EURUSD1!EURUSD Futures | 1.0564 | +0.42% | 0.0044 | 1.0564 | 1.0564 | بيع |
| FCEU1!EUR/USD Futures | 1.05675 | −0.20% | −0.00208 | 1.05675 | 1.05397 | بيع |
| FUSD1!US Dollar Futures | 4.1231 | −0.08% | −0.0034 | 4.1247 | 4.1220 | شراء |
 GBPINR1!GBPINR Futures | 106.6500 | −0.24% | −0.2600 | 106.6500 | 106.6500 | بيع قوي |
 GBPUSD1!GBPUSD Futures | 1.2629 | −0.22% | −0.0028 | 1.2629 | 1.2629 | بيع قوي |
| GBPUSD1!GBP/USD Futures | 1.2669 | +0.18% | 0.0023 | 1.2685 | 1.2657 | بيع |
 HK1!HKD/RUB Exchange rate futures | 12.905 | +0.31% | 0.040 | 12.938 | 12.716 | شراء |
| IILS1!Israeli Shekel Futures | 0.26719 | −0.06% | −0.00016 | 0.26719 | 0.26719 | بيع |
 INR1!USD/INR (USD) FX Futures | 84.4625 | −0.08% | −0.0650 | 84.4625 | 84.4625 | شراء |
 IU1!INR/USD FX Futures | 118.38 | −0.08% | −0.09 | 118.53 | 118.36 | بيع |
| J71!E-mini Japanese Yen Futures | 0.006476 | +0.29% | 0.000019 | 0.006490 | 0.006451 | بيع |
 JPYINR1!JPYINR Futures | 54.5975 | +0.78% | 0.4200 | 54.5975 | 54.5975 | بيع |
| KKRW1!Korean Won Futures | 0.0007163 | +0.22% | 0.0000016 | 0.0007163 | 0.0007156 | بيع |
 KU1!KRW/USD (Mini) FX Futures | 0.7159 | −0.08% | −0.0006 | 0.7175 | 0.7143 | بيع |
| M6A1!Micro AUD/USD Futures | 0.6517 | +0.29% | 0.0019 | 0.6525 | 0.6508 | بيع |
| M6B1!Micro GBP/USD Futures | 1.2647 | +0.01% | 0.0001 | 1.2658 | 1.2637 | بيع |
| M6E1!Micro EUR/USD Futures | 1.0547 | −0.03% | −0.0004 | 1.0565 | 1.0539 | بيع قوي |
| MBT1!Micro Bitcoin Futures | 97,600 | +3.02% | 2,860 | 98,425 | 94,310 | شراء قوي |
| MCD1!Micro CAD/USD Futures | 0.7169 | +0.16% | 0.0011 | 0.7169 | 0.7161 | بيع |
| MET1!Micro Ether Futures | 3,156.5 | +2.23% | 69.0 | 3,164.0 | 3,045.5 | شراء |
| MJY1!Micro JPY/USD Futures | 0.006485 | +0.43% | 0.000028 | 0.006486 | 0.006456 | بيع |
| MSF1!Micro CHF/USD Futures | 1.1342 | +0.03% | 0.0003 | 1.1362 | 1.1340 | بيع قوي |
 NOK1!Norwegian Krone Futures | 0.090350 | −0.80% | −0.000725 | 0.091150 | 0.090350 | بيع |
 PLN1!Polish Zloty Futures | 0.24290 | 0.00% | 0.00000 | 0.24290 | 0.24290 | بيع قوي |
 RF1!Euro/Swiss Franc Futures | 0.9300 | −0.05% | −0.0005 | 0.9305 | 0.9290 | بيع قوي |
 RMB1!Chinese Renminbi/USD Futures | 0.13899 | −0.12% | −0.00017 | 0.13899 | 0.13899 | بيع |
 RP1!Euro/British Pound Futures | 0.83385 | −0.05% | −0.00045 | 0.83470 | 0.83375 | بيع |
 RY1!Euro/Japanese Yen Futures | 162.90 | −0.31% | −0.50 | 163.50 | 162.56 | بيع |
 SEK1!Swedish Krona Futures | 0.090750 | −0.03% | −0.000025 | 0.090975 | 0.090750 | بيع قوي |
 SI1!US Dollar-Ruble Futures | 100,743 | +0.33% | 335 | 100,773 | 100,347 | شراء |
| SIR1!Indian Rupee/USD Futures | 118.37 | −0.09% | −0.11 | 118.49 | 118.36 | بيع قوي |
 TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0.028265 | +0.36% | 0.000100 | 0.028265 | 0.028265 | شراء |
 TY1!TRY/RUB exchange rate futures | 2.681 | −0.67% | −0.018 | 2.681 | 2.668 | حياديه |
| UC1!USD/CNH (Full-Sized) FX Futures | 7.2416 | −0.09% | −0.0062 | 7.2527 | 7.2385 | شراء |
 UC1!USD/CNY Exchange Rate Cash-Settled Futures | 7.250 | −0.04% | −0.003 | 7.255 | 7.245 | شراء |
| USD1!US Dollar Futures | 34.54 | −0.23% | −0.08 | 34.63 | 34.48 | شراء |
| USDINR1!USDINR Futures | 84.4875 | +0.07% | 0.0625 | 84.4875 | 84.4875 | شراء قوي |
 USDJPY1!USDJPY Futures | 153.80 | −0.63% | −0.97 | 154.85 | 153.70 | شراء |
| USDJPY1!USDJPY Futures | 154.60 | −0.81% | −1.26 | 154.60 | 154.60 | شراء |
 USDTRY1!USD/Turkish Lira Futures | 34.7565 | −0.11% | −0.0387 | 34.7874 | 34.7213 | حياديه |
| WDO1!Mini U.S. Dollar Futures | 5,782.5 | +0.62% | 35.5 | 5,804.0 | 5,754.0 | شراء |