سوق العقود الآجلة
العقود الآجلة للعملات
العقود الآجلة للعملات هي اتفاقية لشراء أو بيع عملة معينة في تاريخ وسعر محددين. غالبًا ما يتم استخدامها كتحوط لمخاطر سعر الصرف، لذلك يمكن أن تكون العقود أدناه مفيدة لاستراتيجيتك.
رمز | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|
 6A1!Australian Dollar Futures | 0.62630 | −0.06% | −0.00040 | 0.62780 | 0.62560 | حيادية |
 6B1!British Pound Futures | 1.2331 | +0.06% | 0.0007 | 1.2353 | 1.2320 | بيع |
 6C1!Canadian Dollar Futures | 0.69905 | −0.01% | −0.00010 | 0.69995 | 0.69825 | حيادية |
 6E1!Euro FX Futures | 1.04355 | −0.08% | −0.00085 | 1.04535 | 1.04180 | حيادية |
 6J1!Japanese Yen Futures | 0.0064605 | −0.14% | −0.0000090 | 0.0064775 | 0.0064565 | حيادية |
 6L1!Brazilian Real Futures | 0.16575 | +0.06% | 0.00010 | 0.16585 | 0.16545 | حيادية |
 6M1!Mexican Peso Futures | 0.04801 | +0.04% | 0.00002 | 0.04806 | 0.04789 | بيع |
 6N1!New Zealand Dollar Futures | 0.56550 | −0.26% | −0.00150 | 0.56795 | 0.56540 | بيع |
 6R1!Russian Ruble Futures | 0.009940 | −3.78% | −0.000390 | 0.009940 | 0.009940 | بيع قوي |
 6S1!Swiss Franc Futures | 1.10950 | −0.03% | −0.00030 | 1.11115 | 1.10880 | حيادية |
 6Z1!South African Rand Futures | 0.053775 | +0.09% | 0.000050 | 0.053825 | 0.053675 | شراء |
 BTC1!Bitcoin Futures | 106,415 | +0.01% | 15 | 106,615 | 105,700 | شراء |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.2710 | +0.19% | 0.0140 | 7.2710 | 7.2595 | بيع |
 CR1!Futures on CNY/RUB Exchange Rate | 14.004 | +0.08% | 0.011 | 14.028 | 13.974 | بيع |
| CUS1!USD/CNH Futures | 7.2701 | −0.14% | −0.0099 | 7.2839 | 7.2449 | بيع |
 DLR1!Dollar Futures | 1,057.0 | 0.00% | 0.0 | 1,057.5 | 1,056.0 | شراء |
| DOL1!US Dollar Futures | 6,037.5 | −0.31% | −19.0 | 6,079.5 | 6,029.0 | بيع |
| DX1!US Dollar Index® Futures | 107.940 | +0.17% | 0.180 | 107.965 | 107.775 | حيادية |
| E71!E-mini Euro FX Futures | 1.0436 | −0.08% | −0.0008 | 1.0453 | 1.0418 | حيادية |
 ED1!Euro-US Dollar Futures | 1.0355 | +0.15% | 0.0016 | 1.0365 | 1.0331 | حيادية |
 ETH1!Ethereum Futures | 3,346.0 | +0.74% | 24.5 | 3,379.0 | 3,319.0 | بيع |
 EU1!Euro-Ruble Futures | 106,303 | +0.06% | 68 | 106,589 | 106,248 | بيع |
 EURINR1!EURINR Futures | 89.2150 | +0.01% | 0.0100 | 89.2150 | 89.2150 | حيادية |
 EURTRY1!Euro/Turkish Lira Futures | 37.377 | −0.27% | −0.102 | 37.389 | 37.205 | شراء |
| EURUSD1!EURUSD Futures | 1.0455 | +0.73% | 0.0076 | 1.0464 | 1.0380 | شراء |
| EURUSD1!EURUSD Futures | 1.0302 | +0.07% | 0.0007 | 1.0302 | 1.0302 | بيع |
| EURUSD1!EURO/USD Futures | 1.0394 | −0.25% | −0.0026 | 1.0404 | 1.0350 | بيع |
| FCEU1!EUR/USD Futures | 1.04034 | −0.20% | −0.00208 | 1.04558 | 1.03799 | حيادية |
| FUSD1!US Dollar Futures | 4.0932 | −0.11% | −0.0044 | 4.1239 | 4.0900 | حيادية |
 GBPINR1!GBPINR Futures | 105.4375 | −0.23% | −0.2450 | 105.4375 | 105.4375 | بيع قوي |
 GBPUSD1!GBP/USD Futures | 1.2288 | −0.03% | −0.0004 | 1.2296 | 1.2238 | بيع |
| GBPUSD1!GBPUSD Futures | 1.2173 | −0.18% | −0.0022 | 1.2173 | 1.2173 | بيع قوي |
 HK1!HKD/RUB Exchange rate futures | 13.230 | −1.88% | −0.254 | 13.267 | 13.230 | بيع |
| IILS1!Israeli Shekel Futures | 0.28152 | +0.26% | 0.00072 | 0.28152 | 0.28152 | شراء قوي |
 INR1!USD/INR (USD) FX Futures | 86.8475 | +0.08% | 0.0700 | 86.8475 | 86.8475 | شراء قوي |
 IU1!INR/USD FX Futures | 115.47 | +0.11% | 0.13 | 115.60 | 115.36 | بيع |
| J71!E-mini Japanese Yen Futures | 0.006464 | −0.09% | −0.000006 | 0.006475 | 0.006456 | حيادية |
 JPYINR1!JPYINR Futures | 55.4800 | −0.44% | −0.2475 | 55.4800 | 55.4800 | حيادية |
| KKRW1!Korean Won Futures | 0.0006987 | +0.11% | 0.0000008 | 0.0006987 | 0.0006981 | حيادية |
 KU1!KRW/USD (Mini) FX Futures | 0.6978 | +0.53% | 0.0037 | 0.7001 | 0.6942 | شراء |
| M6A1!Micro AUD/USD Futures | 0.6264 | −0.05% | −0.0003 | 0.6279 | 0.6256 | حيادية |
| M6B1!Micro GBP/USD Futures | 1.2330 | +0.05% | 0.0006 | 1.2351 | 1.2320 | بيع |
| M6E1!Micro EUR/USD Futures | 1.0435 | −0.09% | −0.0009 | 1.0455 | 1.0418 | حيادية |
| MBT1!Micro Bitcoin Futures | 106,320 | −0.08% | −80 | 106,750 | 105,685 | شراء |
| MCD1!Micro CAD/USD Futures | 0.6991 | −0.01% | −0.0001 | 0.7000 | 0.6981 | حيادية |
| MET1!Micro Ether Futures | 3,345.5 | +0.72% | 24.0 | 3,378.0 | 3,321.5 | بيع |
| MJY1!Micro JPY/USD Futures | 0.006465 | −0.08% | −0.000005 | 0.006471 | 0.006459 | حيادية |
| MSF1!Micro CHF/USD Futures | 1.1095 | −0.03% | −0.0003 | 1.1110 | 1.1091 | حيادية |
 NOK1!Norwegian Krone Futures | 0.088550 | +0.11% | 0.000100 | 0.088550 | 0.088550 | شراء |
 PLN1!Polish Zloty Futures | 0.24454 | 0.00% | 0.00000 | 0.24454 | 0.24454 | شراء |
 RF1!Euro/Swiss Franc Futures | 0.9406 | −0.05% | −0.0005 | 0.9411 | 0.9396 | شراء |
 RMB1!Chinese Renminbi/USD Futures | 0.13945 | +0.84% | 0.00116 | 0.13945 | 0.13945 | شراء |
 RP1!Euro/British Pound Futures | 0.84630 | −0.14% | −0.00115 | 0.84655 | 0.84555 | شراء |
 RY1!Euro/Japanese Yen Futures | 161.50 | +0.04% | 0.07 | 161.57 | 161.34 | حيادية |
 SEK1!Swedish Krona Futures | 0.091175 | −0.11% | −0.000100 | 0.091375 | 0.091150 | شراء |
 SI1!US Dollar-Ruble Futures | 103,008 | +0.10% | 98 | 103,146 | 102,871 | حيادية |
| SIR1!Indian Rupee/USD Futures | 115.55 | 0.00% | 0.00 | 115.55 | 115.55 | بيع |
 TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0.026740 | −0.04% | −0.000010 | 0.026740 | 0.026740 | بيع |
 TY1!TRY/RUB exchange rate futures | 2.790 | +1.71% | 0.047 | 2.790 | 2.789 | شراء |
| UC1!USD/CNH (Full-Sized) FX Futures | 7.2722 | −0.05% | −0.0035 | 7.2841 | 7.2450 | بيع |
 UC1!USD/CNY Exchange Rate Cash-Settled Futures | 7.326 | +0.03% | 0.002 | 7.331 | 7.299 | حيادية |
| USD1!US Dollar Futures | 33.80 | −0.44% | −0.15 | 33.97 | 33.78 | بيع قوي |
| USDINR1!USDINR Futures | 86.6400 | +0.00% | 0.0025 | 86.6400 | 86.5800 | شراء |
 USDJPY1!USDJPY Futures | 154.44 | −0.23% | −0.35 | 154.86 | 154.24 | حيادية |
| USDJPY1!USDJPY Futures | 156.11 | +0.41% | 0.64 | 156.11 | 156.11 | شراء |
 USDTRY1!USD/Turkish Lira Futures | 35.928 | +0.08% | 0.029 | 35.935 | 35.882 | شراء |
| WDO1!Mini U.S. Dollar Futures | 6,037.5 | −0.31% | −19.0 | 6,080.0 | 6,029.0 | بيع |