سوق العقود الآجلة
العقود الآجلة للعملات
العقود الآجلة للعملات هي اتفاقية لشراء أو بيع عملة معينة في تاريخ وسعر محددين. غالبًا ما يتم استخدامها كتحوط لمخاطر سعر الصرف، لذلك يمكن أن تكون العقود أدناه مفيدة لاستراتيجيتك.
رمز | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|
 6A1!Australian Dollar Futures | 0.64990 | −0.28% | −0.00180 | 0.65225 | 0.64730 | بيع |
 6B1!British Pound Futures | 1.2525 | −0.60% | −0.0075 | 1.2594 | 1.2487 | بيع قوي |
 6C1!Canadian Dollar Futures | 0.71580 | −0.13% | −0.00090 | 0.71695 | 0.71375 | بيع |
 6E1!Euro FX Futures | 1.04200 | −0.71% | −0.00740 | 1.05085 | 1.03405 | بيع قوي |
 6J1!Japanese Yen Futures | 0.0064775 | −0.20% | −0.0000130 | 0.0065130 | 0.0064680 | بيع |
 6L1!Brazilian Real Futures | 0.17195 | +0.09% | 0.00015 | 0.17255 | 0.17130 | بيع |
 6M1!Mexican Peso Futures | 0.04858 | −0.25% | −0.00012 | 0.04888 | 0.04845 | بيع |
 6N1!New Zealand Dollar Futures | 0.58300 | −0.64% | −0.00375 | 0.58620 | 0.58185 | بيع |
 6S1!Swiss Franc Futures | 1.12060 | −0.92% | −0.01040 | 1.13240 | 1.11900 | بيع قوي |
 6Z1!South African Rand Futures | 0.055075 | −0.14% | −0.000075 | 0.055375 | 0.055000 | بيع |
 BTC1!Bitcoin Futures | 99,485 | +0.76% | 750 | 100,170 | 97,430 | شراء قوي |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.2560 | +0.07% | 0.0050 | 7.2645 | 7.2490 | شراء |
 CR1!Futures on CNY/RUB Exchange Rate | 14.137 | +0.25% | 0.035 | 14.165 | 14.098 | شراء قوي |
| CUS1!USD/CNH Futures | 7.2556 | +0.02% | 0.0011 | 7.2600 | 7.2507 | شراء |
 DLR1!Dollar Futures | 1,012.5 | −0.05% | −0.5 | 1,013.0 | 1,012.5 | شراء |
| DOL1!US Dollar Futures | 5,816.5 | −0.06% | −3.5 | 5,837.0 | 5,794.5 | شراء |
| DX1!US Dollar Index® Futures | 107.505 | +0.54% | 0.575 | 108.070 | 106.885 | شراء قوي |
| E71!E-mini Euro FX Futures | 1.0420 | −0.71% | −0.0074 | 1.0507 | 1.0341 | بيع قوي |
 ED1!Euro-US Dollar Futures | 1.0367 | −0.04% | −0.0004 | 1.0377 | 1.0347 | بيع |
 ETH1!Ethereum Futures | 3,306.5 | −2.17% | −73.5 | 3,446.0 | 3,275.5 | شراء |
 EU1!Euro-Ruble Futures | 107,439 | +0.34% | 361 | 107,537 | 106,937 | شراء قوي |
 EURINR1!EURINR Futures | 88.8650 | −0.24% | −0.2150 | 88.8650 | 88.8650 | بيع |
 EURTRY1!Euro/Turkish Lira Futures | 36.1380 | −1.36% | −0.4968 | 36.5000 | 35.9274 | بيع |
| EURUSD1!EURUSD Futures | 1.0516 | −0.32% | −0.0034 | 1.0516 | 1.0516 | بيع |
| EURUSD1!EURUSD Futures | 1.0441 | +0.02% | 0.0002 | 1.0451 | 1.0410 | بيع |
| EURUSD1!EURO/USD Futures | 1.0413 | −1.26% | −0.0133 | 1.0502 | 1.0344 | بيع قوي |
| FCEU1!EUR/USD Futures | 1.04388 | −0.98% | −0.01037 | 1.05054 | 1.03497 | بيع قوي |
| FUSD1!US Dollar Futures | 4.1680 | +0.83% | 0.0343 | 4.2000 | 4.1353 | شراء قوي |
 GBPINR1!GBPINR Futures | 106.7500 | +0.09% | 0.0975 | 106.7500 | 106.7500 | بيع |
 GBPUSD1!GBP/USD Futures | 1.2519 | −1.18% | −0.0150 | 1.2574 | 1.2500 | بيع قوي |
| GBPUSD1!GBPUSD Futures | 1.2631 | +0.02% | 0.0002 | 1.2631 | 1.2631 | بيع |
 HK1!HKD/RUB Exchange rate futures | 13.228 | +2.05% | 0.266 | 13.228 | 13.190 | شراء قوي |
| IILS1!Israeli Shekel Futures | 0.27008 | +0.20% | 0.00055 | 0.27008 | 0.27008 | شراء قوي |
 INR1!USD/INR (USD) FX Futures | 84.4925 | −0.12% | −0.1050 | 84.4925 | 84.4925 | شراء |
 IU1!INR/USD FX Futures | 118.44 | −0.01% | −0.01 | 118.44 | 118.36 | بيع |
| J71!E-mini Japanese Yen Futures | 0.006478 | −0.20% | −0.000013 | 0.006511 | 0.006470 | بيع قوي |
 JPYINR1!JPYINR Futures | 54.7775 | −0.34% | −0.1850 | 54.7775 | 54.7775 | بيع |
| KKRW1!Korean Won Futures | 0.0007117 | −0.42% | −0.0000030 | 0.0007142 | 0.0007111 | بيع |
 KU1!KRW/USD (Mini) FX Futures | 0.7124 | +0.11% | 0.0008 | 0.7129 | 0.7108 | بيع |
| M6A1!Micro AUD/USD Futures | 0.6499 | −0.28% | −0.0018 | 0.6523 | 0.6472 | بيع |
| M6B1!Micro GBP/USD Futures | 1.2525 | −0.60% | −0.0075 | 1.2593 | 1.2486 | بيع قوي |
| M6E1!Micro EUR/USD Futures | 1.0420 | −0.71% | −0.0074 | 1.0507 | 1.0340 | بيع قوي |
| MBT1!Micro Bitcoin Futures | 99,485 | +0.76% | 750 | 100,145 | 97,420 | شراء قوي |
| MCD1!Micro CAD/USD Futures | 0.7158 | −0.13% | −0.0009 | 0.7170 | 0.7138 | بيع |
| MET1!Micro Ether Futures | 3,306.5 | −2.17% | −73.5 | 3,449.0 | 3,274.5 | شراء |
| MJY1!Micro JPY/USD Futures | 0.006478 | −0.20% | −0.000013 | 0.006511 | 0.006472 | بيع |
| MSF1!Micro CHF/USD Futures | 1.1206 | −0.92% | −0.0104 | 1.1320 | 1.1191 | بيع قوي |
 NOK1!Norwegian Krone Futures | 0.090275 | −0.17% | −0.000150 | 0.090525 | 0.089300 | بيع |
 PLN1!Polish Zloty Futures | 0.23996 | −0.54% | −0.00130 | 0.24126 | 0.23996 | بيع قوي |
 RF1!Euro/Swiss Franc Futures | 0.9299 | +0.22% | 0.0020 | 0.9309 | 0.9191 | بيع |
 RMB1!Chinese Renminbi/USD Futures | 0.13894 | +0.01% | 0.00002 | 0.13894 | 0.13894 | بيع |
 RP1!Euro/British Pound Futures | 0.83195 | −0.11% | −0.00090 | 0.83545 | 0.82760 | بيع قوي |
 RY1!Euro/Japanese Yen Futures | 160.86 | −0.51% | −0.82 | 162.18 | 159.61 | بيع |
 SEK1!Swedish Krona Futures | 0.090650 | +0.06% | 0.000050 | 0.090750 | 0.089525 | بيع |
 SI1!US Dollar-Ruble Futures | 103,486 | +0.36% | 372 | 103,649 | 103,040 | شراء قوي |
| SIR1!Indian Rupee/USD Futures | 118.40 | +0.06% | 0.07 | 118.53 | 118.29 | بيع |
 TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0.028325 | +0.21% | 0.000060 | 0.028325 | 0.028325 | شراء |
 TY1!TRY/RUB exchange rate futures | 2.675 | −1.26% | −0.034 | 2.718 | 2.675 | بيع |
 UC1!USD/CNY Exchange Rate Cash-Settled Futures | 7.318 | +0.11% | 0.008 | 7.398 | 7.311 | شراء |
| UC1!USD/CNH (Full-Sized) FX Futures | 7.2566 | −0.02% | −0.0014 | 7.2623 | 7.2481 | شراء |
| USD1!US Dollar Futures | 34.39 | −0.26% | −0.09 | 34.51 | 34.37 | حياديه |
| USDINR1!USDINR Futures | 84.5050 | +0.02% | 0.0175 | 84.5075 | 84.5050 | شراء قوي |
 USDJPY1!USDJPY Futures | 154.26 | +0.40% | 0.62 | 154.26 | 154.26 | شراء |
| USDJPY1!USDJPY Futures | 153.75 | +0.26% | 0.40 | 154.04 | 153.24 | شراء |
 USDTRY1!USD/Turkish Lira Futures | 34.6923 | −0.13% | −0.0435 | 34.7900 | 34.6821 | بيع |
| WDO1!Mini U.S. Dollar Futures | 5,816.5 | −0.06% | −3.5 | 5,838.0 | 5,794.0 | شراء |