سوق العقود الآجلة
العقود الآجلة للطاقة
العقود الآجلة للطاقة هي عقود لشراء أو بيع الوقود الأحفوري أو المنتجات ذات الصلة في تاريخ وسعر محددين. يستخدم المستثمرون هذه العقود للتحوط ضد تقلبات الأسعار. ادرس العقود أدناه للتنقل بشكل أفضل في سوق الطاقة.
رمز | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|
 A9N1!Argus Propane (Saudi Aramco) Futures | 541.186 | +0.30% | 1.599 | 541.186 | 541.186 | بيع |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures,May-2024,Composite Futures | 244.50 | 0.00% | 0.00 | 244.50 | 244.50 | بيع |
| ATW1!API2 Rotterdam Coal Futures | 107.15 | −0.70% | −0.75 | 108.00 | 107.15 | بيع |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 667.476 | +1.23% | 8.091 | 667.476 | 667.476 | بيع |
| BR1!Brent Crude Oil Futures | 83.17 | −0.62% | −0.52 | 83.77 | 83.14 | بيع |
| BRF1!Brent Crude Oil Futures | 2676.0 | −1.27% | −34.5 | 2714.0 | 2676.0 | بيع |
| BRN1!Brent Crude Futures | 83.33 | +0.45% | 0.37 | 83.42 | 82.88 | بيع |
| BU1!Bitumen Futures | 3784 | −0.32% | −12 | 3840 | 3771 | شراء |
| BZ1!Brent Last Day Financial Futures | 83.39 | +0.52% | 0.43 | 83.41 | 82.93 | بيع |
| CL1!Crude Oil Futures | 78.50 | +0.50% | 0.39 | 78.59 | 78.02 | بيع |
| CRUDEOIL1!Crude Oil Futures | 6546 | −0.83% | −55 | 6648 | 6540 | بيع |
| CRUDEOILM1!Crude Oil Mini Futures | 6551 | −0.80% | −53 | 6648 | 6546 | بيع |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 3927 | +4.19% | 158 | 3927 | 3927 | شراء قوي |
| CS61!Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures | 4854 | +12.10% | 524 | 4854 | 4854 | شراء قوي |
| CU1!Chicago Ethanol (Platts) Futures | 1.7300 | +0.29% | 0.0050 | 1.7300 | 1.7300 | شراء |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 11.461 | −5.86% | −0.713 | 11.461 | 11.461 | بيع قوي |
 DEB1!German Power Baseload Calendar Month Futures | 65.29 | +2.10% | 1.34 | 65.29 | 65.29 | شراء |
 ECF1!EUA FUTURES | 71.84 | −1.17% | −0.85 | 74.56 | 71.37 | شراء قوي |
| ES1!SA Base Load Month Electricity Futures | 115.64 | +27.06% | 24.63 | 115.64 | 115.64 | شراء قوي |
| ETH1!Hydrous Ethanol Futures | 2335.5 | 0.00% | 0.0 | 2380.0 | 2335.5 | حيادية |
| FU1!Fuel Oil Futures | 3507 | −0.85% | −30 | 3536 | 3483 | شراء |
| GEO1!CBL Global Emissions Offset Futures | 0.54 | 0.00% | 0.00 | 0.54 | 0.54 | بيع |
 GWM1!UK NBP Natural Gas Futures | 74.47 | −1.31% | −0.99 | 77.67 | 73.15 | شراء |
| HH1!Natural Gas (Henry Hub) Last-day Financial Futures | 2.169 | +1.26% | 0.027 | 2.169 | 2.166 | شراء |
 HO1!NY Harbor ULSD Futures | 2.4470 | +0.15% | 0.0036 | 2.4531 | 2.4369 | بيع |
| MCL1!Micro WTI Crude Oil Futures | 78.50 | +0.50% | 0.39 | 78.59 | 78.00 | بيع |
| MNG1!Micro Henry Hub Natural Gas Futures | 2.178 | +1.68% | 0.036 | 2.187 | 2.162 | شراء |
| MT21!Methanol T2 FOB Rdam (ICIS) Futures | 307.5 | 0.00% | 0.0 | 307.5 | 307.5 | شراء |
| NATGASMINI1!Natural Gas Mini Futures | 134.9 | −5.00% | −7.1 | 139.4 | 133.5 | بيع قوي |
| NATURALGAS1!Natural Gas Futures | 179.1 | +5.35% | 9.1 | 180.1 | 168.5 | شراء |
| NCF1!globalCOAL Newcastle Coal Futures | 145.40 | −1.92% | −2.85 | 147.00 | 145.40 | شراء |
| NG1!Henry Hub Natural Gas Futures | 2.176 | +1.59% | 0.034 | 2.189 | 2.164 | شراء |
| NG1!Natural Gas Futures | 2.156 | +1.55% | 0.033 | 2.163 | 2.125 | شراء |
| QG1!E-mini Natural Gas Futures | 2.175 | +1.64% | 0.035 | 2.190 | 2.160 | شراء |
| QM1!E-mini Crude Oil Futures | 78.475 | +0.48% | 0.375 | 78.575 | 78.100 | بيع |
| RB1!RBOB Gasoline Futures | 2.5602 | +0.20% | 0.0051 | 2.5630 | 2.5511 | حيادية |
| TCL1!Dubai Crude Oil Futures | 75000 | −2.29% | −1760 | 76990 | 75000 | بيع |
| TFM1!DUTCH TTF GAS BASE LOAD FUTURES | 30.528 | −1.25% | −0.385 | 31.840 | 30.020 | شراء |
| TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures | 30.530 | −1.25% | −0.385 | 30.530 | 30.530 | شراء |
| TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) | 9.586 | −0.45% | −0.043 | 9.586 | 9.586 | شراء |
 THO1!Kerosene Futures | 83000 | 0.00% | 0 | 83000 | 83000 | شراء |
| TTF1!Dutch TTF Natural Gas Calendar Month Futures | 30.530 | −1.25% | −0.385 | 31.780 | 30.045 | شراء |
| UBL1!UK Base Electricity Futures (Gregorian) | 65.00 | −0.99% | −0.65 | 65.00 | 65.00 | شراء |
| UCR1!UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures | 1311.396 | +1.23% | 15.946 | 1311.396 | 1311.396 | بيع |
| UHO1!Heating Oil/Low Sulphur Gasoil Futures Spread | 2.4512 | +0.32% | 0.0078 | 2.4520 | 2.4395 | بيع |
| UHU1!RBOB Gasoline Average Price Futures | 2.5604 | +0.21% | 0.0053 | 2.5604 | 2.5601 | حيادية |
 ULS1!Low Sulphur Gasoil Futures | 748.50 | +0.30% | 2.25 | 748.50 | 744.00 | بيع |
| UPL1!UK Peak Electricity Future (Gregorian) | 69.90 | −0.36% | −0.25 | 69.90 | 69.90 | شراء |
| WBS1!WTI Crude Futures | 78.48 | +0.47% | 0.37 | 78.57 | 78.12 | بيع |
| WTI1!WTI Midland (Argus) Trade Month Futures | 80.32 | −0.12% | −0.10 | 80.32 | 80.32 | بيع |
| WTI1!Oil Futures | 78.20 | −1.05% | −0.83 | 79.17 | 78.00 | بيع |