سوق العقود الآجلة
منتجو أشباه الموصلات الرائدون
ترتبط العقود الآجلة لأسعار الفائدة التي يتم تسويتها نقدًا بالأدوات المدرة للفائدة وتعكس معنويات السوق مع ارتفاع أسعار العقود الآجلة مما يشير إلى زيادة التفاؤل. ادرس العقود الآجلة أدناه للبقاء على اطلاع بديناميكيات السوق.
رمز | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|
 10Y1!Micro 10-Year Yield Futures | 4.432 | −0.07% | −0.003 | 4.450 | 4.426 | بيع |
 2YY1!Micro 2-Year Yield Futures | 4.198 | +0.60% | 0.025 | 4.201 | 4.162 | بيع |
 30Y1!Micro 30-Year Yield Futures | 4.751 | 0.00% | 0.000 | 4.751 | 4.751 | شراء |
 55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 99'02'5 | 0.00% | 0'00'0 | 99'02'5 | 99'02'5 | شراء |
 5YY1!Micro 5-Year Yield Futures | 4.997 | 0.00% | 0.000 | 4.997 | 4.997 | شراء قوي |
| 60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 100'27'2 | −0.02% | −0'00'7 | 100'27'2 | 100'27'2 | شراء |
| BBM31!KTB3 Futures | 106.69 | −0.13% | −0.14 | 106.85 | 106.68 | بيع |
| BBMA1!KTB10 Futures | 118.44 | −0.30% | −0.36 | 118.90 | 118.35 | شراء |
 C101!Long Swiss Confederation Bond Futures | 148.68 | 0.00% | 0.00 | 148.68 | 148.68 | حيادية |
| CCGB1!Ten-Year Government of Canada Bond Futures | 125.20 | +0.03% | 0.04 | 125.29 | 124.98 | شراء |
| CCGF1!Five-Year Government of Canada Bond Futures | 114.76 | 0.00% | 0.00 | 114.82 | 114.67 | شراء |
| CCGZ1!Two-Year Government of Canada Bond Futures | 105.615 | −0.00% | −0.005 | 105.635 | 105.600 | شراء |
| CCRA1!Three-Month CORRA Futures | 97.4800 | −0.02% | −0.0150 | 97.4850 | 97.4750 | شراء |
 DAP1!ID x IPCA Spread Futures | 9.945 | +0.36% | 0.035 | 9.945 | 9.945 | شراء |
| DDI1!ID x U.S. Dollar Spread Futures | 15.529 | +132.37% | 8.846 | 15.529 | 7.175 | شراء |
| DI11!One-day Interbank Deposit Futures | 14.947 | −0.09% | −0.013 | 15.000 | 14.925 | حيادية |
 ESR1!Euro Short-Term Rate (€STR) Futures | 97.03250 | 0.00% | 0.00000 | 97.03250 | 97.03250 | شراء |
 FBON1!Euro-BONO Futures-Fixed Income Fut Futures | 125.29 | +0.04% | 0.05 | 125.36 | 125.19 | شراء |
 FBTP1!Long-Term Euro-BTP Futures-Fixed Income Fut Futures | 120.84 | +0.02% | 0.03 | 120.89 | 120.74 | شراء قوي |
| FGBL1!Euro-Bund Futures-Fixed Income Fut Futures | 133.46 | +0.04% | 0.05 | 133.52 | 133.29 | شراء |
| FGBM1!Euro-Bobl Futures-Fixed Income Fut Futures | 117.82 | +0.01% | 0.01 | 117.86 | 117.75 | شراء |
| FGBS1!Euro-Schatz Futures-Fixed Income Fut Futures | 106.905 | −0.00% | −0.005 | 106.920 | 106.880 | شراء |
| FGBX1!EURO-Buxl Futures-Fixed Income Fut Futures | 131.86 | −0.02% | −0.02 | 132.04 | 131.46 | حيادية |
| FOAT1!Euro-OAT Futures-Fixed Income Fut Futures | 124.51 | +0.03% | 0.04 | 124.57 | 124.39 | شراء |
 FSR31!3M SARON Futures | 99.575 | 0.00% | 0.000 | 99.575 | 99.575 | شراء |
 G1!Short Gilt Futures | 96.90 | +0.03% | 0.03 | 96.90 | 96.90 | شراء |
 G101!Long German Bond Future (Bund) | 133.42 | −0.09% | −0.12 | 133.42 | 133.42 | شراء |
 G301!Ultra Long German Bond Future (Buxl) | 131.92 | −0.18% | −0.24 | 131.92 | 131.92 | حيادية |
 GBP1!10Yr GBP SONIA Swapnote | 92.30 | −0.30% | −0.28 | 92.30 | 92.30 | حيادية |
| H1!Medium Gilt Futures | 99.15 | −0.10% | −0.10 | 99.15 | 99.15 | حيادية |
| I051!Medium Italian Bond (BTP) Futures | 114.28 | +0.03% | 0.03 | 114.28 | 114.28 | شراء قوي |
 I1!Three Month Euro (Euribor) Futures | 97.615 | −0.01% | −0.005 | 97.620 | 97.610 | شراء |
| I101!Long Italian Bond (BTP) Futures | 120.89 | +0.01% | 0.01 | 120.89 | 120.89 | شراء قوي |
 JB1!MINI Japan GOVT BOND FUTURES | 140.17 | +0.03% | 0.04 | 140.17 | 140.15 | بيع |
| JG1!Japan GOVT BOND FUTURES | 140.13 | −0.12% | −0.17 | 140.13 | 140.13 | بيع قوي |
| K1!Three Month Euro (Euribor) 1yr Mid-Curve | 98.070 | −0.01% | −0.005 | 98.070 | 98.070 | شراء |
 LT1!ASX 20 Year Treasury Bond Futures | 95.210 | −0.04% | −0.040 | 95.210 | 95.210 | حيادية |
 O1!5Yr Euro Swapnote Futures | 117.79 | −0.03% | −0.03 | 117.79 | 117.79 | شراء |
| P1!10Yr Euro Swapnote Futures | 132.77 | −0.05% | −0.06 | 132.77 | 132.77 | شراء |
| R1!Long Gilt Futures | 93.37 | −0.12% | −0.11 | 93.51 | 93.06 | حيادية |
 RR1!RUBLE OVERNIGHT INDEX AVERAGE FUTURES | 87.33 | −0.01% | −0.01 | 87.33 | 87.33 | بيع |
 RSI1!RepoFunds Rate (Italy) - Three-Month Single Contract Basis Spread Futures | −0.8300 | 0.00% | 0.0000 | −0.8300 | −0.8300 | بيع |
| SA31!Three Month SARON | 99.8350 | +0.01% | 0.0050 | 99.8350 | 99.8250 | شراء |
| SF11!One Month SOFR Futures | 95.6800 | −0.01% | −0.0075 | 95.6800 | 95.6800 | حيادية |
 SF31!Three Month SOFR Futures | 95.6450 | −0.00% | −0.0025 | 95.6450 | 95.6450 | حيادية |
| SO31!Three Month SONIA | 95.675 | −0.01% | −0.005 | 95.690 | 95.675 | شراء |
 SR11!One-Month SOFR Futures | 95.6800 | 0.00% | 0.0000 | 95.6825 | 95.6800 | شراء |
| SR31!ICE Three-Month SOFR Index Futures | 95.6450 | −0.00% | −0.0025 | 95.6450 | 95.6450 | حيادية |
| SR31!Three-Month SOFR Futures | 95.7350 | −0.01% | −0.0050 | 95.7450 | 95.7350 | بيع |
 T101!Ten-Year U.S. Treasury Note Futures | 109.578 | −0.16% | −0.172 | 109.715 | 109.444 | شراء |
| TN1!Ultra 10-Year U.S. Treasury Note Futures | 112'15'5 | 0.00% | 0'00'0 | 112'18'5 | 112'10'5 | حيادية |
 TWE1!20-Year U.S. Treasury Bond Futures | 125'16 | 0.00% | 0'00 | 125'16 | 125'16 | شراء |
| U1!Ultra Long Gilt Futures | 82.56 | −0.29% | −0.24 | 82.56 | 82.56 | شراء |
| UB1!Ultra U.S. Treasury Bond Futures | 121'25 | +0.10% | 0'04 | 121'31 | 121'12 | حيادية |
 US31!30yr SOFR Swapnote Futures | 84.78 | −0.75% | −0.64 | 84.78 | 84.78 | حيادية |
| USO1!5yr SOFR Swapnote Futures | 95.62 | −0.18% | −0.17 | 95.62 | 95.62 | حيادية |
| USP1!10yr SOFR Swapnote Futures | 91.84 | −0.28% | −0.26 | 91.84 | 91.84 | حيادية |
 USW1!2yr SOFR Swapnote Futures | 98.050 | −0.05% | −0.050 | 98.050 | 98.050 | شراء |
 XT1!ASX 10 Year Treasury Bond Futures | 95.620 | +0.01% | 0.005 | 95.625 | 95.600 | شراء |
 YT1!ASX 3 Year Treasury Bond Futures | 96.23 | 0.00% | 0.00 | 96.23 | 96.22 | شراء |
| Z3N1!3-Year T-Note Futures | 104'15'7 | −0.06% | −0'02'1 | 104'17'3 | 104'14'8 | شراء |
| ZB1!U.S. Treasury Bond Futures | 116'06 | +0.08% | 0'03 | 116'09 | 115'28 | شراء |
| ZF1!5-Year T-Note Futures | 106'21'5 | −0.06% | −0'02'0 | 106'23'5 | 106'19'5 | حيادية |
| ZN1!10-Year T-Note Futures | 109'17'5 | −0.03% | −0'01'0 | 109'20'0 | 109'13'5 | حيادية |
| ZQ1!30 Day Federal Funds Futures | 95.690 | +0.01% | 0.005 | 95.690 | 95.685 | شراء |
| ZT1!2-Year T-Note Futures | 102'25'8 | −0.05% | −0'01'7 | 102'27'2 | 102'25'3 | بيع |