ابدأ الآن

سوق العقود الآجلة

كل العقود الآجلةزراعيطاقةالعملاتالمعادنالمؤشرات العالميةمعدلات الفائدة
كل العقود الآجلةزراعيطاقةالعملاتالمعادنالمؤشرات العالميةمعدلات الفائدة

منتجو أشباه الموصلات الرائدون

ترتبط العقود الآجلة لأسعار الفائدة التي يتم تسويتها نقدًا بالأدوات المدرة للفائدة وتعكس معنويات السوق مع ارتفاع أسعار العقود الآجلة مما يشير إلى زيادة التفاؤل. ادرس العقود الآجلة أدناه للبقاء على اطلاع بديناميكيات السوق.
رمز
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
10Y1!Micro 10-Year Yield Futures
4.260−1.32%−0.0574.2994.241
بيع قوي
2YY1!Micro 2-Year Yield Futures
3.878−2.69%−0.1073.8903.872
بيع قوي
30Y1!Micro 30-Year Yield Futures
4.5630.00%0.0004.5634.563
بيع
55U1! 30-Year UMBS TBA Futures - 5.5% Coupon
99'23'2−0.06%−0'02'099'23'299'23'2
شراء
5YY1!Micro 5-Year Yield Futures
5.0440.00%0.0005.0445.044
شراء
60U1! 30-Year UMBS TBA Futures - 6.0% Coupon
101'13'2−0.02%−0'00'5101'13'2101'13'2
شراء
BBM31!KTB3 Futures
106.66−0.13%−0.14106.78106.66
بيع
BBMA1!KTB10 Futures
118.60−0.34%−0.41119.01118.60
حيادية
C101!Long Swiss Confederation Bond Futures
159.58+0.19%0.30159.58159.58
شراء قوي
CCGB1!Ten-Year Government of Canada Bond Futures
124.28+0.48%0.59124.42123.88
شراء
CCGF1!Five-Year Government of Canada Bond Futures
115.78+0.30%0.35115.85115.60
شراء قوي
CCGZ1!Two-Year Government of Canada Bond Futures
105.740+0.09%0.090105.755105.680
شراء قوي
CCRA1!Three-Month CORRA Futures
97.6350+0.05%0.050097.640097.6050
شراء قوي
DAP1!ID x IPCA Spread Futures
−7.705−0.75%−0.055−6.275−7.705
بيع
DDI1!ID x U.S. Dollar Spread Futures
−4.914−136.45%−18.395−2.053−4.914
بيع
DI11!One-day Interbank Deposit Futures
14.725−0.48%−0.07114.84514.680
حيادية
ESR1!Euro Short-Term Rate (€STR) Futures
97.208750.00%0.0000097.2087597.20875
شراء
FBON1!Euro-BONO Futures-Fixed Income Fut Futures
121.34+0.16%0.19121.34120.78
بيع
FBTP1!Long-Term Euro-BTP Futures-Fixed Income Fut Futures
116.62+0.09%0.10116.72116.20
بيع
FGBL1!Euro-Bund Futures-Fixed Income Fut Futures
127.78+0.09%0.12127.97127.21
بيع
FGBM1!Euro-Bobl Futures-Fixed Income Fut Futures
116.93+0.09%0.10117.03116.60
بيع
FGBS1!Euro-Schatz Futures-Fixed Income Fut Futures
106.610+0.03%0.035106.645106.530
بيع
FGBX1!EURO-Buxl Futures-Fixed Income Fut Futures
119.12+0.40%0.48119.58117.90
بيع
FOAT1!Euro-OAT Futures-Fixed Income Fut Futures
121.70+0.12%0.14121.88121.24
بيع
FSR31!3M SARON Futures
99.5600.00%0.00099.56099.560
حيادية
G1!Short Gilt Futures
96.75+0.11%0.1196.7596.75
شراء
G101!Long German Bond Future (Bund)
127.76+0.54%0.69127.76127.76
بيع
G301!Ultra Long German Bond Future (Buxl)
118.96+0.75%0.88118.96118.96
بيع
GBP1!10Yr GBP SONIA Swapnote
91.05+0.45%0.4191.0591.05
بيع
H1!Medium Gilt Futures
98.58+0.35%0.3498.5898.58
بيع
I051!Medium Italian Bond (BTP) Futures
112.50+0.33%0.37112.50112.50
بيع
I1!Three Month Euro (Euribor) Futures
97.5400.00%0.00097.54597.535
بيع
I101!Long Italian Bond (BTP) Futures
116.88+0.48%0.56116.88116.88
بيع
JB1!MINI Japan GOVT BOND FUTURES
138.34+0.01%0.01138.34138.34
بيع
JJBL1!10-year JGB Futures
138.33+0.08%0.11138.39138.13
بيع
JG1!Japan GOVT BOND FUTURES
138.34−0.30%−0.42138.34138.34
بيع قوي
K1!Three Month Euro (Euribor) 1yr Mid-Curve
97.855+0.04%0.04097.85597.855
بيع
LT1!ASX 20 Year Treasury Bond Futures
95.095−0.03%−0.03095.13595.095
بيع
O1!5Yr Euro Swapnote Futures
116.20+0.23%0.27116.20116.20
بيع
P1!10Yr Euro Swapnote Futures
128.75+0.34%0.44128.75128.75
بيع
R1!Long Gilt Futures
92.30+0.22%0.2092.4992.17
بيع
RSI1!RepoFunds Rate (Italy) - Three-Month Single Contract Basis Spread Futures
0.10500.00%0.00000.10500.1050
شراء
SA31!Three Month SARON
99.7600+0.01%0.005099.765099.7600
بيع
SF11!One Month SOFR Futures
95.6700−0.01%−0.007595.670095.6700
بيع
SF31!Three Month SOFR Futures
95.6300−0.00%−0.002595.630095.6300
بيع
SO31!Three Month SONIA
95.6250+0.01%0.010095.625095.6200
شراء
SR11!One-Month SOFR Futures
95.6675−0.00%−0.002595.670095.6675
بيع
SR31!Three-Month SOFR Futures
95.7075+0.00%0.002595.715095.7000
حيادية
SR31!ICE Three-Month SOFR Index Futures
95.6300−0.00%−0.002595.630095.6300
بيع
T101!Ten-Year U.S. Treasury Note Futures
110.578−0.20%−0.219111.316110.496
شراء
TN1!Ultra 10-Year U.S. Treasury Note Futures
114'00'5+0.48%0'17'5114'04'5113'20'5
شراء
TWE1!20-Year U.S. Treasury Bond Futures
125'160.00%0'00125'16125'16
شراء
U1!Ultra Long Gilt Futures
79.76+1.04%0.8279.7679.76
بيع
UB1!Ultra U.S. Treasury Bond Futures
123'04+0.87%1'02123'10122'12
شراء
US31!30yr SOFR Swapnote Futures
85.14−0.77%−0.6685.1485.14
حيادية
USO1!5yr SOFR Swapnote Futures
96.33−0.19%−0.1896.3396.33
شراء
USP1!10yr SOFR Swapnote Futures
92.64−0.30%−0.2892.6492.64
شراء
USW1!2yr SOFR Swapnote Futures
98.400−0.09%−0.08598.40098.400
شراء
XT1!ASX 10 Year Treasury Bond Futures
95.560+0.03%0.02595.56595.520
بيع
YT1!ASX 3 Year Treasury Bond Futures
96.20+0.02%0.0296.2196.17
شراء
Z3N1!3-Year T-Note Futures
105'05'0−0.11%−0'03'7105'05'0105'05'0
شراء
ZB1!U.S. Treasury Bond Futures
117'14+0.67%0'25117'19116'29
شراء
ZF1!5-Year T-Note Futures
107'29'2+0.24%0'08'2107'31'7107'23'7
شراء قوي
ZN1!10-Year T-Note Futures
110'31'5+0.37%0'13'0111'03'0110'22'5
شراء قوي
ZQ1!30 Day Federal Funds Futures
95.680+0.01%0.00595.68095.675
شراء
ZT1!2-Year T-Note Futures
103'17'5+0.08%0'02'6103'18'6103'15'5
شراء