سوق العقود الآجلة
منتجو أشباه الموصلات الرائدون
ترتبط العقود الآجلة لأسعار الفائدة التي يتم تسويتها نقدًا بالأدوات المدرة للفائدة وتعكس معنويات السوق مع ارتفاع أسعار العقود الآجلة مما يشير إلى زيادة التفاؤل. ادرس العقود الآجلة أدناه للبقاء على اطلاع بديناميكيات السوق.
رمز | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|
 10Y1!Micro 10-Year Yield Futures | 4.556 | −1.28% | −0.059 | 4.630 | 4.540 | شراء |
 2YY1!Micro 2-Year Yield Futures | 4.180 | −1.09% | −0.046 | 4.180 | 4.155 | بيع |
 30Y1!Micro 30-Year Yield Futures | 4.639 | +0.52% | 0.024 | 4.639 | 4.639 | شراء قوي |
 55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 98'15'5 | −0.03% | −0'01'0 | 98'15'5 | 98'15'5 | بيع |
 5YY1!Micro 5-Year Yield Futures | 4.954 | +0.96% | 0.047 | 4.954 | 4.954 | شراء قوي |
| 60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 100'11'5 | −0.02% | −0'00'5 | 100'11'5 | 100'11'5 | بيع |
 C101!Long Swiss Confederation Bond Futures | 149.52 | +0.07% | 0.11 | 149.52 | 149.52 | بيع |
 DAP1!ID x IPCA Spread Futures | 4.50 | +144.57% | 2.66 | 4.50 | 4.50 | حيادية |
| DDI1!ID x U.S. Dollar Spread Futures | −28.282 | −228.21% | −19.665 | −28.282 | −32.835 | بيع قوي |
| DI11!One-day Interbank Deposit Futures | 15.420 | +0.45% | 0.069 | 15.475 | 15.270 | شراء |
 ESR1!Euro Short-Term Rate (€STR) Futures | 96.88250 | 0.00% | 0.00000 | 96.88250 | 96.88250 | شراء قوي |
 FBON1!Euro-BONO Futures-Fixed Income Fut Futures | 124.39 | +0.03% | 0.04 | 124.54 | 124.10 | بيع |
 FBTP1!Long-Term Euro-BTP Futures-Fixed Income Fut Futures | 119.90 | +0.04% | 0.05 | 120.04 | 119.66 | بيع |
| FGBL1!Euro-Bund Futures-Fixed Income Fut Futures | 133.29 | +0.20% | 0.27 | 133.48 | 132.71 | بيع |
| FGBM1!Euro-Bobl Futures-Fixed Income Fut Futures | 117.81 | +0.14% | 0.16 | 117.89 | 117.49 | بيع |
| FGBS1!Euro-Schatz Futures-Fixed Income Fut Futures | 106.980 | +0.03% | 0.030 | 106.995 | 106.900 | حيادية |
| FGBX1!EURO-Buxl Futures-Fixed Income Fut Futures | 132.16 | +0.53% | 0.70 | 132.78 | 130.78 | بيع |
| FOAT1!Euro-OAT Futures-Fixed Income Fut Futures | 123.31 | +0.05% | 0.06 | 123.44 | 122.94 | بيع |
 FSR31!3M SARON Futures | 99.590 | +0.01% | 0.010 | 99.590 | 99.590 | شراء قوي |
 G1!Short Gilt Futures | 96.23 | +0.07% | 0.07 | 96.23 | 96.23 | بيع |
 G101!Long German Bond Future (Bund) | 133.45 | +0.30% | 0.40 | 133.45 | 133.45 | بيع |
 G301!Ultra Long German Bond Future (Buxl) | 132.74 | +0.88% | 1.16 | 132.74 | 132.74 | بيع |
 GBP1!10Yr GBP SONIA Swapnote | 91.23 | +0.19% | 0.17 | 91.23 | 91.23 | بيع |
| H1!Medium Gilt Futures | 98.33 | +0.08% | 0.08 | 98.33 | 98.33 | بيع |
| I051!Medium Italian Bond (BTP) Futures | 113.94 | +0.04% | 0.04 | 113.94 | 113.94 | حيادية |
 I1!Three Month Euro (Euribor) Futures | 97.745 | 0.00% | 0.000 | 97.750 | 97.740 | شراء قوي |
| I101!Long Italian Bond (BTP) Futures | 120.22 | +0.11% | 0.13 | 120.22 | 120.22 | بيع |
 JB1!MINI Japan GOVT BOND FUTURES | 142.06 | +0.03% | 0.04 | 142.15 | 141.99 | بيع |
| JG1!Japan GOVT BOND FUTURES | 142.02 | +0.18% | 0.25 | 142.02 | 142.02 | بيع |
| K1!Three Month Euro (Euribor) 1yr Mid-Curve | 98.075 | +0.03% | 0.025 | 98.075 | 98.075 | حيادية |
 LT1!ASX 20 Year Treasury Bond Futures | 95.125 | −0.09% | −0.085 | 95.125 | 95.125 | بيع قوي |
 O1!5Yr Euro Swapnote Futures | 117.79 | +0.20% | 0.24 | 117.79 | 117.79 | حيادية |
| P1!10Yr Euro Swapnote Futures | 132.45 | +0.30% | 0.40 | 132.45 | 132.45 | حيادية |
| R1!Long Gilt Futures | 92.15 | +0.34% | 0.31 | 92.17 | 91.65 | بيع |
 RR1!RUBLE OVERNIGHT INDEX AVERAGE FUTURES | 87.34 | 0.00% | 0.00 | 87.34 | 87.34 | بيع قوي |
 RSI1!RepoFunds Rate (Italy) - Three-Month Single Contract Basis Spread Futures | −0.3600 | 0.00% | 0.0000 | −0.3600 | −0.3600 | بيع |
| SA31!Three Month SARON | 99.8950 | +0.01% | 0.0050 | 99.9050 | 99.8850 | شراء |
| SF11!One Month SOFR Futures | 95.4775 | +0.01% | 0.0050 | 95.4775 | 95.4775 | شراء |
 SF31!Three Month SOFR Futures | 95.6575 | +0.01% | 0.0100 | 95.6575 | 95.6575 | شراء |
| SO31!Three Month SONIA | 95.520 | +0.01% | 0.010 | 95.520 | 95.510 | شراء قوي |
 SR11!One-Month SOFR Futures | 95.6725 | +0.20% | 0.1950 | 95.6775 | 95.6600 | شراء قوي |
| SR31!Three-Month SOFR Futures | 95.8300 | +0.02% | 0.0150 | 95.8350 | 95.8100 | شراء قوي |
| SR31!ICE Three-Month SOFR Index Futures | 95.6575 | +0.01% | 0.0100 | 95.6575 | 95.6575 | شراء |
 T101!Ten-Year U.S. Treasury Note Futures | 108.932 | +0.46% | 0.495 | 108.971 | 108.701 | بيع |
| TN1!Ultra 10-Year U.S. Treasury Note Futures | 111'16'0 | +0.52% | 0'18'5 | 111'20'5 | 110'26'0 | بيع |
 TWE1!20-Year U.S. Treasury Bond Futures | 125'16 | 0.00% | 0'00 | 125'16 | 125'16 | شراء |
| U1!Ultra Long Gilt Futures | 80.38 | +0.47% | 0.38 | 80.38 | 80.38 | بيع |
| UB1!Ultra U.S. Treasury Bond Futures | 119'09 | +0.63% | 0'24 | 119'19 | 118'07 | بيع |
 US31!30yr SOFR Swapnote Futures | 83.24 | −1.05% | −0.88 | 83.24 | 83.24 | بيع |
| USO1!5yr SOFR Swapnote Futures | 95.09 | −0.13% | −0.12 | 95.09 | 95.09 | بيع |
| USP1!10yr SOFR Swapnote Futures | 90.80 | −0.44% | −0.40 | 90.80 | 90.80 | بيع |
 USW1!2yr SOFR Swapnote Futures | 97.880 | 0.00% | 0.000 | 97.880 | 97.880 | بيع |
 XT1!ASX 10 Year Treasury Bond Futures | 95.545 | +0.04% | 0.035 | 95.565 | 95.505 | بيع |
 YT1!ASX 3 Year Treasury Bond Futures | 96.14 | +0.03% | 0.03 | 96.16 | 96.11 | شراء |
| Z3N1!3-Year T-Note Futures | 104'12'6 | +0.22% | 0'07'2 | 104'13'5 | 104'04'7 | بيع |
| ZB1!U.S. Treasury Bond Futures | 113'31 | +0.61% | 0'22 | 114'05 | 113'02 | بيع |
| ZF1!5-Year T-Note Futures | 106'11'7 | +0.31% | 0'10'5 | 106'13'7 | 106'00'2 | بيع |
| ZN1!10-Year T-Note Futures | 108'29'5 | +0.45% | 0'15'5 | 109'00'5 | 108'12'0 | بيع |
| ZQ1!30 Day Federal Funds Futures | 95.675 | +0.00% | 0.000 | 95.675 | 95.670 | شراء قوي |
| ZT1!2-Year T-Note Futures | 102'25'7 | +0.12% | 0'04'0 | 102'26'3 | 102'21'2 | بيع |