سوق العقود الآجلة
منتجو أشباه الموصلات الرائدون
ترتبط العقود الآجلة لأسعار الفائدة التي يتم تسويتها نقدًا بالأدوات المدرة للفائدة وتعكس معنويات السوق مع ارتفاع أسعار العقود الآجلة مما يشير إلى زيادة التفاؤل. ادرس العقود الآجلة أدناه للبقاء على اطلاع بديناميكيات السوق.
رمز | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|
 10Y1!Micro 10-Year Yield Futures | 4.398 | −0.14% | −0.006 | 4.445 | 4.392 | شراء |
 2YY1!Micro 2-Year Yield Futures | 4.275 | −0.09% | −0.004 | 4.291 | 4.275 | شراء |
 30Y1!Micro 30-Year Yield Futures | 4.510 | 0.00% | 0.000 | 4.510 | 4.510 | شراء |
 55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 98'30'7 | −0.06% | −0'01'7 | 98'30'7 | 98'30'7 | بيع |
 5YY1!Micro 5-Year Yield Futures | 4.869 | 0.00% | 0.000 | 4.869 | 4.869 | شراء |
| 60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 100'19'5 | 0.00% | 0'00'0 | 100'19'5 | 100'19'5 | بيع |
 C101!Long Swiss Confederation Bond Futures | 149.61 | −0.05% | −0.07 | 149.61 | 149.61 | شراء |
 DAP1!ID x IPCA Spread Futures | 6.79 | −1.61% | −0.11 | 6.79 | 3.00 | شراء |
| DDI1!ID x U.S. Dollar Spread Futures | −1.272 | −104.47% | −29.708 | 3.681 | −7.777 | بيع |
| DI11!One-day Interbank Deposit Futures | 11.156 | +0.01% | 0.000 | 11.158 | 11.154 | شراء |
 ESR1!Euro Short-Term Rate (€STR) Futures | 96.72750 | +0.00% | 0.00125 | 96.72750 | 96.72750 | شراء |
 FBON1!Euro-BONO Futures-Fixed Income Fut Futures | 124.92 | −0.20% | −0.25 | 124.98 | 124.92 | بيع |
 FBTP1!Long-Term Euro-BTP Futures-Fixed Income Fut Futures | 119.98 | −0.13% | −0.16 | 120.14 | 119.84 | بيع |
| FGBL1!Euro-Bund Futures-Fixed Income Fut Futures | 132.04 | −0.03% | −0.04 | 132.08 | 131.90 | بيع |
| FGBM1!Euro-Bobl Futures-Fixed Income Fut Futures | 118.51 | −0.02% | −0.02 | 118.52 | 118.42 | حياديه |
| FGBS1!Euro-Schatz Futures-Fixed Income Fut Futures | 106.765 | +0.01% | 0.010 | 106.770 | 106.720 | شراء |
| FGBX1!EURO-Buxl Futures-Fixed Income Fut Futures | 133.24 | −0.10% | −0.14 | 133.48 | 133.00 | شراء |
| FOAT1!Euro-OAT Futures-Fixed Income Fut Futures | 124.59 | −0.17% | −0.21 | 124.72 | 124.42 | بيع |
 FSR31!3M SARON Futures | 99.055 | −0.01% | −0.005 | 99.055 | 99.055 | حياديه |
 G1!Short Gilt Futures | 96.73 | −0.02% | −0.02 | 96.73 | 96.73 | بيع |
 G101!Long German Bond Future (Bund) | 132.12 | −0.17% | −0.22 | 132.12 | 132.12 | بيع |
 G301!Ultra Long German Bond Future (Buxl) | 133.40 | −0.40% | −0.54 | 133.40 | 133.40 | حياديه |
 GBP1!10Yr GBP SONIA Swapnote | 91.92 | −0.31% | −0.29 | 91.92 | 91.92 | بيع |
| H1!Medium Gilt Futures | 98.72 | −0.03% | −0.03 | 98.72 | 98.72 | بيع |
| I051!Medium Italian Bond (BTP) Futures | 113.52 | −0.11% | −0.12 | 113.52 | 113.52 | حياديه |
 I1!Three Month Euro (Euribor) Futures | 97.175 | +0.01% | 0.005 | 97.175 | 97.165 | شراء |
| I101!Long Italian Bond (BTP) Futures | 120.23 | −0.24% | −0.29 | 120.23 | 120.23 | حياديه |
 JB1!MINI Japan GOVT BOND FUTURES | 142.62 | −0.13% | −0.19 | 142.86 | 142.56 | بيع |
| JG1!Japan GOVT BOND FUTURES | 142.79 | −0.15% | −0.22 | 142.79 | 142.79 | بيع |
| K1!Three Month Euro (Euribor) 1yr Mid-Curve | 98.065 | −0.02% | −0.020 | 98.065 | 98.065 | شراء |
 LT1!ASX 20 Year Treasury Bond Futures | 95.095 | −0.01% | −0.010 | 95.095 | 95.095 | بيع |
 O1!5Yr Euro Swapnote Futures | 117.51 | −0.13% | −0.15 | 117.51 | 117.51 | شراء |
| P1!10Yr Euro Swapnote Futures | 132.35 | −0.27% | −0.36 | 132.35 | 132.35 | شراء |
| R1!Long Gilt Futures | 93.94 | +0.29% | 0.27 | 93.96 | 93.58 | بيع |
 RR1!RUBLE OVERNIGHT INDEX AVERAGE FUTURES | 88.96 | 0.00% | 0.00 | 88.96 | 88.96 | بيع قوي |
 RSI1!RepoFunds Rate (Italy) - Three-Month Single Contract Basis Spread Futures | 0.1100 | 0.00% | 0.0000 | 0.1100 | 0.1100 | بيع |
| SA31!Three Month SARON | 99.4300 | −0.01% | −0.0050 | 99.4400 | 99.4300 | حياديه |
| SF11!One Month SOFR Futures | 95.3525 | 0.00% | 0.0000 | 95.3525 | 95.3525 | شراء |
 SF31!Three Month SOFR Futures | 95.2350 | 0.00% | 0.0000 | 95.2350 | 95.2350 | شراء |
| SO31!Three Month SONIA | 95.3800 | 0.00% | 0.0000 | 95.3800 | 95.3700 | بيع |
 SR11!One-Month SOFR Futures | 95.3550 | +0.00% | 0.0025 | 95.3575 | 95.3550 | شراء |
| SR31!Three-Month SOFR Futures | 95.5250 | 0.00% | 0.0000 | 95.5275 | 95.5225 | بيع |
| SR31!ICE Three-Month SOFR Index Futures | 95.2350 | 0.00% | 0.0000 | 95.2350 | 95.2350 | شراء |
 T101!Ten-Year U.S. Treasury Note Futures | 109.844 | +0.20% | 0.219 | 110.075 | 109.755 | بيع |
| TN1!Ultra 10-Year U.S. Treasury Note Futures | 112'21'0 | +0.06% | 0'02'0 | 112'22'0 | 112'16'0 | بيع |
 TWE1!20-Year U.S. Treasury Bond Futures | 125'16 | 0.00% | 0'00 | 125'16 | 125'16 | شراء |
| U1!Ultra Long Gilt Futures | 83.80 | −1.11% | −0.94 | 83.80 | 83.80 | بيع |
| UB1!Ultra U.S. Treasury Bond Futures | 122'23 | −0.08% | −0'03 | 122'29 | 122'14 | بيع |
 US31!30yr SOFR Swapnote Futures | 86.80 | −0.30% | −0.26 | 86.80 | 86.80 | بيع |
| USO1!5yr SOFR Swapnote Futures | 95.93 | −0.09% | −0.09 | 95.93 | 95.93 | بيع |
| USP1!10yr SOFR Swapnote Futures | 92.64 | −0.17% | −0.16 | 92.64 | 92.64 | بيع |
 USW1!2yr SOFR Swapnote Futures | 97.970 | −0.05% | −0.050 | 97.970 | 97.970 | بيع |
 XT1!ASX 10 Year Treasury Bond Futures | 95.420 | +0.01% | 0.010 | 95.420 | 95.400 | بيع |
 YT1!ASX 3 Year Treasury Bond Futures | 95.90 | +0.01% | 0.01 | 95.90 | 95.88 | بيع |
| Z3N1!3-Year T-Note Futures | 104'13'8 | +0.03% | 0'01'0 | 104'13'8 | 104'12'2 | بيع |
| ZB1!U.S. Treasury Bond Futures | 116'18 | 0.00% | 0'00 | 116'21 | 116'11 | بيع |
| ZF1!5-Year T-Note Futures | 106'23'0 | +0.04% | 0'01'5 | 106'23'2 | 106'20'5 | بيع |
| ZN1!10-Year T-Note Futures | 109'24'0 | +0.06% | 0'02'0 | 109'24'5 | 109'20'0 | بيع |
| ZQ1!30 Day Federal Funds Futures | 95.475 | 0.00% | 0.000 | 95.475 | 95.470 | شراء |
| ZT1!2-Year T-Note Futures | 102'20'3 | +0.01% | 0'00'3 | 102'20'3 | 102'19'2 | بيع |