سوق العقود الآجلة
منتجو أشباه الموصلات الرائدون
ترتبط العقود الآجلة لأسعار الفائدة التي يتم تسويتها نقدًا بالأدوات المدرة للفائدة وتعكس معنويات السوق مع ارتفاع أسعار العقود الآجلة مما يشير إلى زيادة التفاؤل. ادرس العقود الآجلة أدناه للبقاء على اطلاع بديناميكيات السوق.
رمز | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|
 10Y1!Micro 10-Year Yield Futures | 4.563 | +0.48% | 0.022 | 4.571 | 4.544 | شراء |
 2YY1!Micro 2-Year Yield Futures | 4.231 | +0.62% | 0.026 | 4.256 | 4.213 | حيادية |
 30Y1!Micro 30-Year Yield Futures | 4.820 | 0.00% | 0.000 | 4.820 | 4.820 | شراء |
 55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 98'25'0 | −0.02% | −0'00'5 | 98'25'0 | 98'25'0 | حيادية |
 5YY1!Micro 5-Year Yield Futures | 4.997 | 0.00% | 0.000 | 4.997 | 4.997 | شراء |
| 60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 100'22'7 | 0.00% | 0'00'0 | 100'22'7 | 100'22'7 | حيادية |
| BBM31!KTB3 Futures | 106.87 | −0.06% | −0.06 | 106.89 | 106.85 | شراء |
| BBMA1!KTB10 Futures | 118.20 | −0.28% | −0.33 | 118.36 | 118.12 | شراء |
 C101!Long Swiss Confederation Bond Futures | 148.84 | +0.26% | 0.39 | 148.84 | 148.84 | شراء |
| CCGB1!Ten-Year Government of Canada Bond Futures | 124.43 | −0.44% | −0.55 | 124.70 | 124.37 | شراء |
| CCGF1!Five-Year Government of Canada Bond Futures | 114.45 | −0.27% | −0.31 | 114.57 | 114.41 | شراء |
| CCGZ1!Two-Year Government of Canada Bond Futures | 105.565 | −0.11% | −0.115 | 105.595 | 105.550 | شراء |
| CCRA1!Three-Month CORRA Futures | 97.5550 | +0.12% | 0.1150 | 97.6600 | 97.5150 | شراء قوي |
 DAP1!ID x IPCA Spread Futures | 9.585 | +0.48% | 0.045 | 10.650 | 9.585 | شراء |
| DDI1!ID x U.S. Dollar Spread Futures | 8.252 | −94.54% | −142.813 | 10.408 | 8.252 | حيادية |
| DI11!One-day Interbank Deposit Futures | 14.901 | −0.05% | −0.007 | 14.960 | 14.855 | حيادية |
 ESR1!Euro Short-Term Rate (€STR) Futures | 97.03625 | 0.00% | 0.00000 | 97.03625 | 97.03625 | شراء |
 FBON1!Euro-BONO Futures-Fixed Income Fut Futures | 124.87 | −0.17% | −0.21 | 124.87 | 124.87 | شراء |
 FBTP1!Long-Term Euro-BTP Futures-Fixed Income Fut Futures | 120.22 | −0.10% | −0.12 | 120.22 | 120.22 | شراء |
| FGBL1!Euro-Bund Futures-Fixed Income Fut Futures | 132.85 | −0.33% | −0.44 | 132.93 | 132.76 | حيادية |
| FGBM1!Euro-Bobl Futures-Fixed Income Fut Futures | 117.62 | −0.18% | −0.21 | 117.66 | 117.57 | حيادية |
| FGBS1!Euro-Schatz Futures-Fixed Income Fut Futures | 106.890 | −0.06% | −0.065 | 106.900 | 106.875 | شراء |
| FGBX1!EURO-Buxl Futures-Fixed Income Fut Futures | 129.84 | −0.82% | −1.08 | 130.30 | 129.76 | حيادية |
| FOAT1!Euro-OAT Futures-Fixed Income Fut Futures | 123.87 | −0.30% | −0.37 | 123.92 | 123.82 | حيادية |
 FSR31!3M SARON Futures | 98.965 | −0.61% | −0.610 | 98.965 | 98.965 | بيع قوي |
 G1!Short Gilt Futures | 96.83 | +0.19% | 0.18 | 96.83 | 96.83 | شراء |
 G101!Long German Bond Future (Bund) | 133.29 | +0.56% | 0.74 | 133.29 | 133.29 | شراء قوي |
 G301!Ultra Long German Bond Future (Buxl) | 130.96 | +1.54% | 1.98 | 130.96 | 130.96 | شراء |
 GBP1!10Yr GBP SONIA Swapnote | 92.23 | +0.42% | 0.39 | 92.23 | 92.23 | شراء |
| H1!Medium Gilt Futures | 99.14 | +0.31% | 0.31 | 99.14 | 99.14 | شراء |
| I051!Medium Italian Bond (BTP) Futures | 114.13 | +0.28% | 0.32 | 114.13 | 114.13 | شراء قوي |
 I1!Three Month Euro (Euribor) Futures | 97.620 | −0.02% | −0.015 | 97.625 | 97.615 | شراء |
| I101!Long Italian Bond (BTP) Futures | 120.41 | +0.38% | 0.46 | 120.41 | 120.41 | شراء |
 JB1!MINI Japan GOVT BOND FUTURES | 140.57 | −0.11% | −0.16 | 140.93 | 140.55 | بيع قوي |
| JG1!Japan GOVT BOND FUTURES | 140.73 | −0.01% | −0.01 | 140.73 | 140.73 | بيع قوي |
| K1!Three Month Euro (Euribor) 1yr Mid-Curve | 98.090 | +0.09% | 0.085 | 98.090 | 98.090 | شراء قوي |
 LT1!ASX 20 Year Treasury Bond Futures | 95.115 | −0.05% | −0.045 | 95.130 | 95.115 | بيع |
 O1!5Yr Euro Swapnote Futures | 117.74 | +0.32% | 0.37 | 117.74 | 117.74 | شراء قوي |
| P1!10Yr Euro Swapnote Futures | 132.47 | +0.55% | 0.73 | 132.47 | 132.47 | شراء قوي |
| R1!Long Gilt Futures | 93.19 | +0.45% | 0.42 | 93.54 | 92.53 | شراء |
 RR1!RUBLE OVERNIGHT INDEX AVERAGE FUTURES | 87.33 | −0.01% | −0.01 | 87.33 | 87.33 | بيع |
 RSI1!RepoFunds Rate (Italy) - Three-Month Single Contract Basis Spread Futures | −0.8300 | 0.00% | 0.0000 | −0.8300 | −0.8300 | بيع |
| SA31!Three Month SARON | 99.8400 | +0.03% | 0.0300 | 99.8850 | 99.8300 | شراء |
| SF11!One Month SOFR Futures | 95.6925 | 0.00% | 0.0000 | 95.6925 | 95.6925 | شراء |
 SF31!Three Month SOFR Futures | 95.6500 | 0.00% | 0.0000 | 95.6500 | 95.6500 | شراء |
| SO31!Three Month SONIA | 95.660 | +0.02% | 0.015 | 95.670 | 95.645 | شراء قوي |
 SR11!One-Month SOFR Futures | 95.6900 | −0.00% | −0.0025 | 95.6900 | 95.6900 | شراء |
| SR31!Three-Month SOFR Futures | 95.7400 | +0.01% | 0.0050 | 95.7450 | 95.7350 | شراء |
| SR31!ICE Three-Month SOFR Index Futures | 95.6500 | 0.00% | 0.0000 | 95.6500 | 95.6500 | شراء |
 T101!Ten-Year U.S. Treasury Note Futures | 108.953 | +0.10% | 0.109 | 109.469 | 108.903 | حيادية |
| TN1!Ultra 10-Year U.S. Treasury Note Futures | 111'12'5 | −0.18% | −0'06'5 | 111'15'0 | 111'11'0 | بيع |
 TWE1!20-Year U.S. Treasury Bond Futures | 125'16 | 0.00% | 0'00 | 125'16 | 125'16 | شراء |
| U1!Ultra Long Gilt Futures | 81.96 | +0.74% | 0.60 | 81.96 | 81.96 | شراء |
| UB1!Ultra U.S. Treasury Bond Futures | 118'24 | −0.47% | −0'18 | 118'30 | 118'22 | بيع |
 US31!30yr SOFR Swapnote Futures | 83.50 | +0.70% | 0.58 | 83.50 | 83.50 | حيادية |
| USO1!5yr SOFR Swapnote Futures | 95.24 | −0.04% | −0.04 | 95.24 | 95.24 | حيادية |
| USP1!10yr SOFR Swapnote Futures | 91.12 | +0.13% | 0.12 | 91.12 | 91.12 | حيادية |
 USW1!2yr SOFR Swapnote Futures | 97.930 | −0.07% | −0.070 | 97.930 | 97.930 | بيع |
 XT1!ASX 10 Year Treasury Bond Futures | 95.545 | −0.05% | −0.045 | 95.640 | 95.520 | حيادية |
 YT1!ASX 3 Year Treasury Bond Futures | 96.22 | −0.04% | −0.04 | 96.29 | 96.19 | شراء |
| Z3N1!3-Year T-Note Futures | 104'11'2 | 0.00% | 0'00'0 | 104'11'6 | 104'10'3 | بيع |
| ZB1!U.S. Treasury Bond Futures | 114'00 | −0.33% | −0'12 | 114'05 | 113'31 | بيع |
| ZF1!5-Year T-Note Futures | 106'11'2 | −0.04% | −0'01'2 | 106'12'0 | 106'10'0 | بيع |
| ZN1!10-Year T-Note Futures | 108'26'5 | −0.11% | −0'04'0 | 108'28'0 | 108'25'0 | بيع |
| ZQ1!30 Day Federal Funds Futures | 95.685 | −0.01% | −0.005 | 95.685 | 95.685 | شراء |
| ZT1!2-Year T-Note Futures | 102'24'5 | +0.01% | 0'00'2 | 102'25'1 | 102'24'0 | بيع |