سوق العقود الآجلة
Interest rate futures
ترتبط العقود الآجلة لأسعار الفائدة التي يتم تسويتها نقدًا بالأدوات المدرة للفائدة وتعكس معنويات السوق مع ارتفاع أسعار العقود الآجلة مما يشير إلى زيادة التفاؤل. ادرس العقود الآجلة أدناه للبقاء على اطلاع بديناميكيات السوق.
رمز | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|
 10Y1!Micro 10-Year Yield Futures | 4.426 | −1.18% | −0.053 | 4.485 | 4.412 | بيع |
 2YY1!Micro 2-Year Yield Futures | 4.754 | −0.38% | −0.018 | 4.779 | 4.751 | حيادية |
 30Y1!Micro 30-Year Yield Futures | 4.607 | −1.24% | −0.058 | 4.607 | 4.607 | بيع |
 55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 98'20'0 | +0.34% | 0'10'7 | 98'20'0 | 98'16'2 | شراء |
 5YY1!Micro 5-Year Yield Futures | 4.741 | 0.00% | 0.000 | 4.741 | 4.741 | شراء |
| 60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 100'02'0 | −0.02% | −0'00'7 | 100'02'0 | 100'02'0 | حيادية |
 C101!LONG SWISS CONFEDERATION BOND FUTURES | 149.07 | +0.17% | 0.25 | 149.07 | 149.07 | شراء |
 DAP1!ID x IPCA Spread Futures | 6.65 | +16.00% | 0.92 | 6.65 | 6.65 | شراء |
| DDI1!ID x U.S. Dollar Spread Futures | 5.855 | −67.05% | −11.913 | 5.855 | 5.855 | شراء |
| DI11!One-day Interbank Deposit Futures | 10.395 | −0.15% | −0.015 | 10.400 | 10.395 | بيع |
 ESR1!Euro Short-Term Rate (€STR) Futures | 96.0775 | 0.00% | 0.0000 | 96.0775 | 96.0775 | حيادية |
 FBON1!Euro-BONO Futures-Fixed Income Fut Futures | 124.31 | +0.48% | 0.59 | 124.31 | 123.95 | شراء |
 FBTP1!Long-Term Euro-BTP Futures-Fixed Income Fut Futures | 118.35 | +0.28% | 0.33 | 118.53 | 118.00 | شراء |
| FGBL1!Euro-Bund Futures-Fixed Income Fut Futures | 131.79 | +0.42% | 0.55 | 131.86 | 131.39 | شراء |
| FGBM1!Euro-Bobl Futures-Fixed Income Fut Futures | 117.26 | +0.16% | 0.19 | 117.30 | 117.10 | شراء |
| FGBS1!Euro-Schatz Futures-Fixed Income Fut Futures | 105.335 | +0.01% | 0.010 | 105.365 | 105.305 | بيع |
| FGBX1!EURO-Buxl Futures-Fixed Income Fut Futures | 132.50 | +1.05% | 1.38 | 132.76 | 131.66 | شراء |
| FOAT1!Euro-OAT Futures-Fixed Income Fut Futures | 127.01 | +0.43% | 0.54 | 127.09 | 126.62 | شراء |
 FSR31!3M SARON Futures | 98.565 | 0.00% | 0.000 | 98.565 | 98.565 | شراء |
 G1!SHORT GILT FUTURES | 96.63 | +0.20% | 0.19 | 96.63 | 96.63 | شراء |
 G101!LONG GERMAN BOND FUTURE (BUND) | 131.77 | +0.43% | 0.56 | 131.77 | 131.77 | شراء |
 G301!ULTRA LONG GERMAN BOND FUTURE (BUXL) | 132.60 | +1.11% | 1.46 | 132.60 | 132.60 | شراء |
 GBP1!10YR GBP SONIA SWAPNOTE | 93.19 | +0.87% | 0.80 | 93.19 | 93.19 | شراء |
| H1!MEDIUM GILT FUTURES | 99.53 | +0.28% | 0.28 | 99.53 | 99.53 | شراء |
| I051!MEDIUM ITALIAN BOND (BTP) FUTURES | 111.78 | +0.09% | 0.10 | 111.78 | 111.78 | شراء |
 I1!THREE MONTH EURO (EURIBOR) FUTURES | 96.300 | 0.00% | 0.000 | 96.305 | 96.295 | شراء |
| I101!LONG ITALIAN BOND (BTP) FUTURES | 118.49 | +0.30% | 0.36 | 118.49 | 118.49 | شراء قوي |
 JB1!MINI Japan GOVT BOND Futures | 144.86 | +0.07% | 0.10 | 144.87 | 144.72 | شراء |
| JG1!Japan GOVT BOND Futures | 144.76 | 0.00% | 0.00 | 144.76 | 144.76 | حيادية |
| K1!THREE MONTH EURO (EURIBOR) 1YR MID-CURVE | 97.140 | +0.01% | 0.010 | 97.140 | 97.140 | حيادية |
 LT1!ASX 20 Year Treasury Bond Futures | 95.370 | +0.06% | 0.055 | 95.370 | 95.370 | حيادية |
 O1!5YR EURO SWAPNOTE FUTURES | 114.85 | +0.19% | 0.22 | 114.85 | 114.85 | شراء |
| P1!10YR EURO SWAPNOTE FUTURES | 128.61 | +0.43% | 0.55 | 128.61 | 128.61 | شراء |
| R1!LONG GILT FUTURES | 98.00 | +1.07% | 1.04 | 98.08 | 97.48 | شراء |
 RR1!RUBLE OVERNIGHT INDEX AVERAGE FUTURES | 92.27 | 0.00% | 0.00 | 92.27 | 92.27 | بيع |
 RSI1!RepoFunds Rate (Italy) - Three-Month Single Contract Basis Spread Futures | 0.2200 | 0.00% | 0.0000 | 0.2200 | 0.2200 | شراء |
| SA31!THREE MONTH SARON | 98.735 | 0.00% | 0.000 | 98.740 | 98.730 | حيادية |
| SF11!ONE MONTH SOFR FUTURES | 94.6900 | 0.00% | 0.0000 | 94.6900 | 94.6900 | شراء |
 SF31!THREE MONTH SOFR FUTURES | 94.6550 | 0.00% | 0.0000 | 94.6550 | 94.6550 | بيع |
| SO31!THREE MONTH SONIA | 94.960 | +0.01% | 0.005 | 94.970 | 94.950 | شراء |
 SR11!One-Month SOFR Futures | 94.6925 | +0.00% | 0.0025 | 94.6925 | 94.6875 | شراء |
| SR31!ICE Three-Month SOFR Index Futures | 94.6550 | 0.00% | 0.0000 | 94.6550 | 94.6550 | بيع |
| SR31!Three-Month SOFR Futures | 94.655 | 0.00% | 0.000 | 94.655 | 94.655 | شراء |
 T101!Ten-Year U.S. Treasury Note Futures | 109.218 | +0.30% | 0.327 | 109.218 | 108.931 | شراء |
| TN1!Ultra 10-Year U.S. Treasury Note Futures | 112'11'5 | +0.40% | 0'14'5 | 112'16'0 | 111'27'0 | شراء |
 TWE1!20-Year U.S. Treasury Bond Futures | 125'16 | 0.00% | 0'00 | 125'16 | 125'16 | شراء |
| U1!ULTRA LONG GILT FUTURES | 89.04 | +2.09% | 1.82 | 89.04 | 89.04 | شراء |
| UB1!Ultra U.S. Treasury Bond Futures | 123'25 | +1.02% | 1'08 | 124'02 | 122'16 | شراء |
 US31!30YR SOFR SWAPNOTE FUTURES | 84.94 | +0.47% | 0.40 | 84.94 | 84.94 | حيادية |
| USO1!5YR SOFR SWAPNOTE FUTURES | 94.61 | +0.03% | 0.03 | 94.61 | 94.61 | حيادية |
| USP1!10YR SOFR SWAPNOTE FUTURES | 91.12 | +0.13% | 0.12 | 91.12 | 91.12 | شراء |
 USW1!2YR SOFR SWAPNOTE FUTURES | 96.855 | −0.02% | −0.020 | 96.855 | 96.855 | بيع |
 XT1!ASX 10 Year Treasury Bond Futures | 95.740 | +0.06% | 0.055 | 95.755 | 95.675 | شراء |
 YT1!ASX 3 Year Treasury Bond Futures | 96.10 | +0.01% | 0.01 | 96.11 | 96.07 | حيادية |
| Z3N1!3-Year T-Note Futures | 103'17'0 | +0.07% | 0'02'2 | 103'17'7 | 103'13'5 | حيادية |
| ZB1!U.S. Treasury Bond Futures | 117'01 | +0.70% | 0'26 | 117'07 | 116'04 | شراء |
| ZF1!5-Year T-Note Futures | 105'27'7 | +0.13% | 0'04'2 | 105'29'2 | 105'21'5 | حيادية |
| ZN1!10-Year T-Note Futures | 109'06'0 | +0.27% | 0'09'5 | 109'09'0 | 108'26'0 | شراء |
| ZQ1!30 Day Federal Funds Futures | 94.685 | −0.01% | −0.005 | 94.695 | 94.685 | شراء |
| ZT1!2-Year T-Note Futures | 101'23'8 | +0.02% | 0'00'6 | 101'24'5 | 101'22'2 | بيع |