سوق العقود الآجلة
العقود الآجلة للمعادن
العقود الآجلة للمعادن الثمينة، بما في ذلك الذهب والفضة والنحاس، هي مشتقات سائلة تتأثر أسعارها بعوامل مثل الاكتشافات الجديدة والعرض والطلب. انتبه إلى الإحصائيات أدناه.
رمز | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|
 AG1!Silver Futures | 8083 | +1.57% | 125 | 8218 | 8017 | شراء |
 AH1!Aluminium High Grade Futures | 2507.41 | +0.90% | 22.38 | 2509.50 | 2487.00 | بيع |
| AL1!Aluminum Futures | 20430 | −0.34% | −70 | 20600 | 20415 | بيع |
| ALI1!Aluminum Futures | 2441.75 | +1.04% | 25.25 | 2441.75 | 2441.75 | حيادية |
| ALUMINI1!Aluminium Mini Futures | 232.70 | −0.41% | −0.95 | 234.00 | 232.55 | بيع |
| ALUMINIUM1!Aluminium Futures | 231.70 | −0.32% | −0.75 | 232.85 | 231.50 | بيع |
 AU1!Gold Futures | 559.88 | +1.04% | 5.76 | 561.96 | 555.82 | شراء |
 CA1!Grade A Copper Futures | 9769.89 | +0.73% | 70.90 | 9788.00 | 9669.00 | حيادية |
 CO1!Cobalt Futures | 26840.00 | −0.02% | −5.00 | 26840.00 | 26840.00 | بيع |
 COB1!Cobalt Metal (Fastmarkets) Futures | 12.44 | 0.00% | 0.00 | 12.44 | 12.44 | بيع قوي |
| COPPER1!Copper Futures | 855.20 | −0.78% | −6.70 | 861.00 | 854.40 | حيادية |
| CU1!Copper Cathode Futures | 79240 | −0.31% | −250 | 80280 | 79190 | بيع |
 FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jul-2024,Composite Futures | 106.70 | −0.42% | −0.45 | 107.55 | 106.70 | بيع قوي |
| FGLD1!Gold Futures | 2363.1 | +1.16% | 27.0 | 2367.7 | 2350.6 | شراء |
| GC1!Gold Futures | 2371.5 | +0.11% | 2.5 | 2379.3 | 2370.6 | شراء |
| GD1!Gold Futures | 2416.1 | +3.57% | 83.3 | 2422.8 | 2413.1 | شراء قوي |
| GF101!10 Baht Gold Futures | 41120 | +0.73% | 300 | 41260 | 40820 | شراء قوي |
| GO1!Gold Online Futures | 2361.0 | +0.98% | 22.8 | 2367.9 | 2338.6 | شراء قوي |
| GOLD1!Gold Futures | 72587 | +0.00% | 1 | 72840 | 72575 | شراء قوي |
| GOLDGUINEA1!Gold Guinea Futures | 58625 | +0.03% | 19 | 58900 | 58541 | شراء |
| GOLDM1!Gold Mini Futures | 72319 | +0.08% | 61 | 72542 | 72288 | شراء قوي |
| GOLDPETAL1!Gold Petal Futures | 7125 | +0.07% | 5 | 7150 | 7114 | شراء |
 HC1!Hot Rolled Coils Futures | 3756 | −0.69% | −26 | 3793 | 3754 | بيع قوي |
| HG1!Copper Futures | 4.5150 | −1.03% | −0.0470 | 4.5645 | 4.5115 | بيع |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 725 | −0.96% | −7 | 725 | 720 | بيع قوي |
 LEAD1!Lead Futures | 188.60 | −0.11% | −0.20 | 189.00 | 187.65 | بيع |
| LEADMINI1!Lead Mini Futures | 188.70 | −0.24% | −0.45 | 189.25 | 188.15 | بيع |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 13557.50 | 0.00% | 0.00 | 13557.50 | 13557.50 | بيع |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 13.58 | 0.00% | 0.00 | 13.58 | 13.58 | بيع |
| LTH1!Lithium futures | 13.55 | 0.00% | 0.00 | 13.55 | 13.55 | بيع |
 MD1!LME Molybdenum Futures | 23.32 | 0.00% | 0.00 | 23.32 | 23.32 | شراء |
| MGC1!Micro Gold Futures | 2371.6 | +0.11% | 2.6 | 2379.2 | 2370.5 | شراء |
| MHG1!Micro Copper Futures | 4.5150 | −1.03% | −0.0470 | 4.5685 | 4.5115 | بيع |
 NI1!Nickel Futures | 133840 | −0.95% | −1290 | 136530 | 133770 | بيع |
| NI1!Nickel Futures | 17249.56 | +0.29% | 50.60 | 17265.00 | 17249.56 | بيع |
| NICKEL1!Nickel Futures | 1473.8 | +0.51% | 7.5 | 1473.8 | 1473.8 | بيع |
| ORO1!Gold Futures | 2344.4 | +0.00% | 0.1 | 2344.4 | 2344.4 | شراء |
 PA1!Palladium Futures | 920.5 | +0.55% | 5.0 | 928.5 | 917.0 | بيع |
| PB1!Lead Futures | 18790 | −1.65% | −315 | 18945 | 18685 | حيادية |
| PB1!Lead Futures | 2212.75 | +1.12% | 24.41 | 2212.75 | 2167.00 | شراء |
| PD1!Palladium Futures | 970.80 | +6.94% | 62.96 | 970.99 | 963.85 | شراء |
 PL1!Platinum Futures | 983.0 | −0.13% | −1.3 | 989.6 | 982.0 | بيع |
| PT1!Platinum Futures | 1022.0 | +4.22% | 41.4 | 1027.2 | 1017.0 | شراء قوي |
| QC1!E-mini Copper Futures | 4.518 | −0.96% | −0.044 | 4.562 | 4.518 | بيع |
| QI1!E-mini Silver Futures | 30.4125 | −1.33% | −0.4125 | 30.8875 | 30.3875 | شراء |
| QO1!Gold (Mini) Futures | 2372.50 | +0.15% | 3.50 | 2378.50 | 2371.50 | شراء |
| RB1!Steel Rebar Futures | 3569 | −1.03% | −37 | 3615 | 3565 | بيع قوي |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 383.50 | −0.13% | −0.50 | 383.50 | 383.50 | حيادية |
| SI1!Silver Futures | 30.390 | −1.40% | −0.430 | 30.905 | 30.370 | شراء |
| SIL1!Micro Silver Futures | 30.390 | −1.40% | −0.430 | 30.900 | 30.370 | شراء |
| SILVER1!Silver Futures | 90928 | −0.80% | −737 | 91680 | 90840 | شراء |
| SILVERM1!Silver Mini Futures | 90555 | −0.81% | −738 | 91298 | 90467 | شراء |
| SILVERMIC1!Silver Micro Futures | 90560 | −0.80% | −734 | 91338 | 90488 | شراء |
 SN1!Tin Futures | 271200 | +0.00% | 10 | 275850 | 271200 | شراء |
| SN1!Tin Futures | 32947.59 | +2.17% | 698.59 | 32947.59 | 32947.59 | شراء |
| SS1!Stainless Steel Futures | 13725 | −0.25% | −35 | 13820 | 13685 | بيع |
| STEEL1!Steel Long Futures | 45120 | −0.20% | −90 | 45120 | 45120 | بيع |
| SV1!Silver Futures | 31.74 | +4.96% | 1.50 | 31.90 | 31.72 | شراء قوي |
| SVF1!Silver Futures | 30.45 | +0.40% | 0.12 | 30.87 | 30.05 | شراء |
| TGD1!Gold Futures | 12095 | +1.37% | 164 | 12113 | 11901 | شراء قوي |
| TGM1!Gold mini Futures | 12095.0 | +1.37% | 164.0 | 12112.0 | 11898.5 | شراء قوي |
| TIO1!Iron Ore 62% Fe, CFR China (TSI) Futures | 107.15 | +0.04% | 0.04 | 107.15 | 107.15 | بيع |
| TPL1!Platinum Futures | 5043 | +0.28% | 14 | 5054 | 4966 | شراء |
| TPLM1!Platinum mini Futures | 5043.0 | +0.28% | 14.0 | 5048.5 | 4967.5 | شراء |
| TSI1!Silver Futures | 157.0 | +3.29% | 5.0 | 157.0 | 153.0 | شراء قوي |
 UX1!UxC Uranium U3O8 Futures | 84.75 | −1.11% | −0.95 | 84.75 | 84.75 | بيع |
| XAGUSD1!Silver USD per ounce Futures | 30.45 | −1.10% | −0.34 | 30.64 | 30.42 | شراء |
| XAUTRY1!Gold TRY per gram Futures | 2509.50 | −0.51% | −12.81 | 2521.95 | 2509.42 | شراء |
| XAUUSD1!Gold USD per ounce Futures | 2363.70 | −0.24% | −5.70 | 2367.30 | 2363.00 | شراء |
| XPDUSD1!Palladium USD per ounce Futures | 934.00 | +0.44% | 4.10 | 934.00 | 934.00 | بيع |
| XPTUSD1!Platinum USD per ounce Futures | 987.00 | −0.02% | −0.20 | 990.60 | 987.00 | حيادية |
 ZINC1!Zinc Futures | 261.55 | −0.19% | −0.50 | 262.65 | 261.00 | شراء |
| ZINCMINI1!Zinc Mini Futures | 261.70 | −0.21% | −0.55 | 262.75 | 261.20 | شراء |
| ZN1!Zinc Futures | 23755 | −0.02% | −5 | 23950 | 23730 | شراء |
| ZS1!Special High Grade Zinc Futures | 2831.96 | +0.00% | 0.05 | 2842.50 | 2820.50 | حيادية |