سوق العقود الآجلة
Index futures
تعتمد العقود الآجلة للمؤشرات على مؤشرات الأسهم، مما يعكس الأسعار التأسيسية والقيمة السوقية. يتم استخدامها بشكل شائع لإنشاء محافظ متنوعة، مما يساعد على تخفيف المخاطر، لذلك يجدر دراسة القائمة أدناه.
رمز | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|
 AP1!ASX SPI 200 Index Futures | 7689 | −0.09% | −7 | 7702 | 7685 | شراء |
 AW1!Bloomberg Commodity Index Futures | 101.34 | +0.50% | 0.50 | 101.43 | 100.98 | حيادية |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 49110 | −0.64% | −316 | 49110 | 49110 | شراء |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 49028.65 | −0.13% | −66.10 | 49420.00 | 48953.80 | شراء |
 BKX1!BSE BANKEX | 55655.55 | −0.62% | −349.55 | 55655.55 | 55655.55 | شراء |
 BSX1!SENSEX INDEX FUTURES | 74323.90 | −0.12% | −86.10 | 74763.40 | 74292.25 | شراء |
 BUX1!BUX Index Futures | 71400 | +0.52% | 370 | 71450 | 71120 | شراء |
 CN1!FTSE CHINA A50 INDEX Futures | 12750 | −0.10% | −13 | 12842 | 12694 | شراء |
 DAX1!DAX Futures | 18149 | +0.43% | 78 | 18176 | 18149 | حيادية |
 DJIA1!DJIA FUTURES | 38856 | +1.72% | 656 | 38947 | 38030 | شراء |
| EMD1!E-mini S&P MidCap 400 Futures | 2960.8 | +0.54% | 16.0 | 2961.4 | 2950.2 | شراء |
 ES1!E-mini S&P 500 Futures | 5163.25 | +0.16% | 8.50 | 5169.75 | 5155.75 | شراء |
| EST1!BTIC E-mini S&P 500 Futures | 26.65 | −0.37% | −0.10 | 27.35 | 26.20 | بيع |
 FATX1!ATX Futures | 3500.0 | +0.20% | 7.0 | 3500.0 | 3500.0 | شراء قوي |
 FBK21!Eurex Daily Futures on KOSPI 200 Futures | 364.50 | −0.23% | −0.85 | 368.70 | 364.50 | شراء |
 FCE1!CAC 40 INDEX FUTURES | 7958.0 | +0.18% | 14.0 | 7976.5 | 7948.5 | بيع |
| FDAX1!DAX Futures | 18188 | +0.21% | 39 | 18217 | 18163 | شراء |
 FDXM1!Mini-DAX Futures | 18188 | +0.21% | 39 | 18216 | 18162 | شراء |
| FDXS1!Micro-DAX Futures | 18190 | +0.23% | 41 | 18216 | 18162 | شراء |
 FESB1!EURO STOXX Banks Futures | 139.70 | +0.25% | 0.35 | 139.90 | 139.15 | شراء |
 FESX1!EURO STOXX 50 Index Futures | 4908 | +0.22% | 11 | 4918 | 4901 | حيادية |
 FFOX1!OMXH25 Futures | 4517.1 | +0.69% | 31.0 | 4517.1 | 4514.1 | شراء قوي |
 FINNIFTY1!FINNIFTY FUTURES | 21822.35 | −0.32% | −70.40 | 21947.75 | 21801.00 | شراء |
 FKLI1!FTSE Bursa Malaysia KLCI Futures | 1600.0 | +0.38% | 6.0 | 1601.5 | 1590.0 | شراء قوي |
 FMWO1!MSCI World Index Futures | 10633 | +0.44% | 47 | 10639 | 10624 | شراء |
 FNG1!MICRO NYSE FANG+™ Index Futures | 10110.2 | +2.21% | 218.6 | 10129.6 | 10014.0 | شراء قوي |
 FSMI1!SMI Futures | 11306 | +0.44% | 50 | 11310 | 11265 | شراء |
 FTI1!AEX INDEX FUTURES | 886.75 | +0.26% | 2.35 | 887.65 | 885.60 | شراء قوي |
 FTUK1!FTSE 100 Index Futures | 8222.5 | +0.43% | 35.0 | 8254.0 | 8207.0 | شراء قوي |
| FVS1!FVS-VSTOXX Futures | 14.65 | −1.01% | −0.15 | 14.75 | 14.60 | بيع قوي |
 FW201!WIG20 INDEX FUTURES | 2490 | +0.40% | 10 | 2505 | 2482 | شراء قوي |
 FW401!WIG40 INDEX FUTURES | 6275 | +0.18% | 11 | 6300 | 6272 | شراء |
 FXXP1!STOXX Europe 600 Index Futures | 505.8 | +0.30% | 1.5 | 506.2 | 505.1 | شراء قوي |
 HHI1!Hang Seng China Enterprises Index (HSCEI) Futures | 6580 | +0.37% | 24 | 6662 | 6521 | شراء |
 HSI1!Hang Seng Index Futures | 18514 | +0.56% | 103 | 18694 | 18334 | شراء |
| HTI1!Hang Seng TECH Index Futures | 4014 | +0.96% | 38 | 4058 | 3961 | شراء قوي |
 IMV1!S&P Merval Futures | 1497574 | +9.43% | 129113 | 1497574 | 1497574 | شراء قوي |
| IND1!Bovespa Index Futures | 129960 | +1.14% | 1460 | 130305 | 127840 | شراء قوي |
| ISP1!S&P 500 Index Futures | 5155.25 | +1.30% | 66.25 | 5166.00 | 5106.50 | شراء |
 JN4001!JPX400 FUTURES | 24875 | +0.48% | 120 | 24965 | 24455 | شراء |
 M2K1!Micro E-mini Russell 2000 Index Futures | 2058.7 | +0.63% | 12.9 | 2058.9 | 2047.4 | شراء |
 MCA1!MSCI China A 50 Connect (USD) Index Futures | 2018.6 | +0.03% | 0.6 | 2032.2 | 2007.2 | شراء |
| MCH1!MSCI MEXICO NTR (USD) - STND INDEX FUTURES | 777.327 | −0.38% | −2.967 | 777.327 | 777.327 | حيادية |
| MES1!Micro E-mini S&P 500 Index Futures | 5163.25 | +0.16% | 8.50 | 5169.75 | 5155.50 | شراء |
| MHI1!Mini Hang Seng Index Futures | 18515 | +0.56% | 103 | 18695 | 18334 | شراء |
| MIDCPNIFTY1!MIDCPNIFTY FUTURES | 11076.00 | −0.32% | −35.80 | 11150.00 | 11065.85 | شراء |
 MM1!MICEX MINI FUTURES | 3420.25 | −0.36% | −12.40 | 3434.75 | 3417.45 | بيع |
| MME1!MSCI Emerging Markets Index Futures | 1076.8 | −0.24% | −2.6 | 1092.0 | 1073.5 | شراء |
| MNQ1!Micro E-mini Nasdaq-100 Index Futures | 18023.25 | +0.12% | 22.50 | 18063.25 | 17983.75 | شراء |
| MOTHE1!GROWTH 250 INDEX FUTURES | 641 | −0.31% | −2 | 643 | 632 | بيع |
| MWL1!MSCI World Index Futures | 3376.2 | +1.17% | 39.2 | 3376.2 | 3376.2 | شراء |
| MX1!MICEX INDEX FUTURES | 342200 | −0.34% | −1175 | 343475 | 341850 | بيع |
 MXF1!MINI-TAIEX FUTURES | 20643 | +0.20% | 42 | 20645 | 20610 | شراء قوي |
| MYM1!Micro E-mini Dow Jones Industrial Average Index Futures | 38890 | +0.15% | 58 | 38924 | 38847 | شراء |
| NIFTY1!GIFT NIFTY 50 INDEX FUTURES | 22558.5 | −0.10% | −22.5 | 22708.0 | 22526.0 | شراء |
 NIFTY1!S&P CNX NIFTY INDEX FUTURES | 22540.00 | −0.16% | −35.20 | 22686.40 | 22510.00 | شراء |
 NIY1!Nikkei/Yen Futures | 38570 | +0.55% | 210 | 38635 | 38375 | شراء |
| NK1!NIKKEI 225 INDEX Futures | 38570 | −0.13% | −50 | 38635 | 38550 | شراء |
| NK2251!NIKKEI 225 FUTURES | 38560 | +0.97% | 370 | 38640 | 37740 | شراء |
| NK225M1!NIKKEI 225 MINI FUTURES | 38570 | +1.00% | 380 | 38640 | 37735 | شراء |
| NK225MC1!NIKKEI 225 MICRO FUTURES | 38560 | +0.97% | 370 | 38640 | 37735 | شراء |
| NKD1!Nikkei/USD Futures | 38590 | +0.53% | 205 | 38665 | 38395 | شراء |
| NKVI1!NIKKEI 225 VI FUTURES | 19.75 | −4.59% | −0.95 | 20.55 | 19.70 | بيع قوي |
 NQ1!E-mini Nasdaq-100 Futures | 18024.00 | +0.13% | 23.25 | 18063.75 | 17983.75 | شراء |
 OBF1!OBX INDEX FUTURES | 1293.00 | +0.40% | 5.14 | 1294.50 | 1291.00 | شراء |
 QCN1!E-mini Nasdaq Composite Futures | 16222.0 | +1.99% | 317.0 | 16222.0 | 16222.0 | شراء قوي |
| REIT1!TSE REIT INDEX FUTURES | 1823.5 | +0.69% | 12.5 | 1825.5 | 1819.0 | شراء قوي |
 RFX201!ROFEX 20 INDEX FUTURES | 216000 | +3.34% | 6980 | 217130 | 211030 | شراء |
 RI1!RTS INDEX FUTURES | 115480 | −0.26% | −300 | 115830 | 115120 | شراء |
 RM1!RTS INDEX FUTURES (MINI) | 1155.0 | −0.22% | −2.5 | 1157.0 | 1151.5 | شراء |
| RS11!E-mini Russell 1000 Index Futures | 2823.8 | +1.27% | 35.3 | 2826.5 | 2811.5 | شراء |
| RTY1!E-mini Russell 2000 Index Futures | 2058.7 | +0.63% | 12.9 | 2058.8 | 2047.5 | شراء |
 RX1!Dow Jones U.S. Real Estate Index Futures | 325.3 | +0.81% | 2.6 | 330.3 | 322.5 | حيادية |
 S501!SET50 Index Futures | 836.7 | +0.56% | 4.7 | 838.1 | 832.6 | بيع |
 SGP1!MSCI Singapore Index Futures | 304.95 | +0.46% | 1.40 | 306.05 | 302.90 | شراء |
| SMC1!E-mini S&P 600 SmallCap Futures | 1307.8 | +0.80% | 10.4 | 1307.8 | 1307.8 | شراء |
 SOX1!E-mini PHLX Semiconductor Sector Futures | 4744.0 | +2.44% | 113.0 | 4765.0 | 4715.5 | شراء |
| ST1!STRAITS TIMES INDEX Futures | 3267 | −0.06% | −2 | 3267 | 3267 | شراء قوي |
 SX501!SENSEX50 FUTURES | 23701.60 | −0.81% | −193.80 | 23701.60 | 23701.60 | شراء |
 TJF1!TOPIX FUTURES | 2739.75 | +1.43% | 38.75 | 2748.00 | 2735.75 | شراء قوي |
| TOPIX1!TOPIX FUTURES | 2736.0 | +0.51% | 14.0 | 2747.5 | 2689.5 | شراء |
| TOPIXM1!TOPIX MINI FUTURES | 2737.25 | +0.56% | 15.25 | 2747.00 | 2689.25 | شراء |
 TWN1!FTSE Taiwan Index Futures | 1743.50 | +0.16% | 2.75 | 1743.50 | 1740.00 | شراء |
 TXF1!TAIEX FUTURES | 20643 | +0.20% | 42 | 20645 | 20610 | شراء قوي |
 UDF1!DJIA FUTURES | 38875 | +0.04% | 15 | 38885 | 38857 | شراء |
| UNF1!NASDAQ-100 FUTURES | 18033 | +0.14% | 26 | 18036 | 18011 | شراء |
 VN301!VN30 INDEX FUTURES | 1270.0 | +1.63% | 20.4 | 1275.8 | 1256.2 | شراء قوي |
| VX1!CBOE VOLATILITY INDEX (VIX) FUTURES | 14.450 | −0.97% | −0.140 | 14.600 | 14.450 | بيع |
 VXM1!MINI CBOE VOLATILITY INDEX (VXM) FUTURES | 14.48 | −0.76% | −0.11 | 14.58 | 14.47 | بيع |
| WIN1!Bovespa Index-Mini Futures | 129960 | +1.14% | 1460 | 130315 | 127845 | شراء قوي |
| WSP1!Micro S&P 500 Futures | 5155.25 | +1.30% | 66.25 | 5167.50 | 5100.00 | شراء |
 XAU1!E-mini Utilities Select Sector Futures | 693.0 | +0.84% | 5.8 | 694.8 | 686.4 | شراء |
 XLBNKD1!BIST LIQUID BANKS FUTURES | 12464.75 | −1.00% | −126.50 | 12649.75 | 12427.50 | شراء |
| XU030D1!BIST 30 FUTURES | 11818.75 | −0.70% | −82.75 | 11966.75 | 11790.50 | شراء |
 Y21!FTSE 250 - STND INDEX FUTURES | 20235 | +0.53% | 107 | 20309 | 20132 | شراء قوي |
 YM1!E-mini Dow ($5) Futures | 38887 | +0.14% | 55 | 38921 | 38848 | شراء |
| Z1!FTSE 100 - STND INDEX FUTURES | 8222.5 | +0.43% | 35.0 | 8262.5 | 8198.5 | شراء قوي |