سوق العقود الآجلة
كل العقود الآجلة
العقد الآجل هو اتفاقية قانونية لشراء أو بيع أصل في تاريخ وسعر محددين. تختلف مدتها بناءً على الأصل، وقد تختلف الأسعار عن تلك الخاصة بالأصول الأساسية، لذا قم بدراسة العقود الآجلة أدناه بدقة.
رمز | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4.241 | +0.31% | +0.013 | 4.271 | 4.236 | شراء |
 1OZ1!1-Ounce Gold Futures | 4,963.00 | −7.32% | −391.75 | 5,480.50 | 4,701.25 | شراء |
 2YY1!2-Year Yield Futures | 3.448 | 0.00% | 0.000 | 3.448 | 3.448 | حياديه |
 30Y1!30-Year Yield Futures | 4.868 | 0.00% | 0.000 | 4.868 | 4.868 | شراء |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 101'13'5 | +0.02% | +0'00'7 | 101'13'5 | 101'13'5 | شراء |
 5YY1!5-Year Yield Futures | 3.815 | 0.00% | 0.000 | 3.815 | 3.815 | بيع |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 102'11'2 | +0.02% | +0'00'5 | 102'11'2 | 102'11'2 | حياديه |
 6A1!Australian Dollar Futures | 0.69750 | −0.74% | −0.00520 | 0.70550 | 0.69395 | شراء |
 6B1!British Pound Futures | 1.3697 | −0.70% | −0.0097 | 1.3815 | 1.3680 | شراء |
 6C1!Canadian Dollar Futures | 0.73730 | −0.69% | −0.00510 | 0.74315 | 0.73570 | شراء |
 6E1!Euro FX Futures | 1.18935 | −0.69% | −0.00830 | 1.19990 | 1.18790 | شراء |
 6J1!Japanese Yen Futures | 0.0064915 | −1.00% | −0.0000655 | 0.0065655 | 0.0064850 | حياديه |
 6L1!Brazilian Real Futures | 0.18935 | −1.12% | −0.00215 | 0.19220 | 0.18825 | شراء |
 6M1!Mexican Peso Futures | 0.05720 | −1.00% | −0.00058 | 0.05785 | 0.05699 | شراء |
 6N1!New Zealand Dollar Futures | 0.60440 | −0.50% | −0.00305 | 0.60910 | 0.60195 | شراء |
 6S1!Swiss Franc Futures | 1.30140 | −0.73% | −0.00955 | 1.31560 | 1.29950 | شراء |
 6Z1!South African Rand Futures | 0.061850 | −2.10% | −0.001325 | 0.063400 | 0.061500 | شراء |
 A9N1!Argus Propane (Saudi Aramco) Futures | 545.618 | +1.34% | +7.197 | 545.618 | 545.618 | شراء قوي |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 248.00 | +6.44% | +15.00 | 248.00 | 248.00 | شراء قوي |
| ADM1!Murban Crude Oil Futures | 69.87 | −0.63% | −0.44 | 70.62 | 68.50 | شراء |
 AG1!Silver Futures | 24,425 | −16.00% | −4,653 | 25,999 | 24,425 | شراء |
 AH1!Aluminium High Grade Futures | 3,137.91 | −2.27% | −72.81 | 3,185.00 | 3,051.00 | حياديه |
| AL1!Aluminum Futures | 24,600 | −2.82% | −715 | 24,720 | 24,235 | شراء |
| ALI1!Aluminum Futures | 3,055.25 | −4.25% | −135.75 | 3,245.75 | 3,030.50 | بيع |
| ALUMINI1!Aluminium Mini Futures | 313.90 | −8.19% | −28.00 | 339.90 | 311.15 | حياديه |
| ALUMINIUM1!Aluminium Futures | 313.80 | −8.11% | −27.70 | 339.80 | 310.80 | حياديه |
 AP1!ASX SPI 200 Index Futures | 8,786 | −0.46% | −41 | 8,867 | 8,741 | حياديه |
| ATW1!API2 Rotterdam Coal Futures | 103.40 | +4.50% | +4.45 | 103.70 | 99.40 | شراء قوي |
| AU1!Gold Futures | 1,079.28 | −9.83% | −117.64 | 1,154.78 | 1,071.00 | شراء |
 AW1!Bloomberg Commodity Index Futures | 121.62 | −2.38% | −2.97 | 123.08 | 119.38 | شراء |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 645.000 | 0.00% | 0.000 | 645.000 | 645.000 | شراء |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 59,908.60 | −0.50% | −300.80 | 60,170.00 | 59,750.00 | شراء |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 60,115 | +0.59% | +354 | 60,115 | 60,115 | شراء |
 BGI1!Live Cattle Futures | 339.85 | +4.57% | +14.85 | 340.35 | 335.70 | شراء قوي |
| BBKX1!BSE BANKEX | 67,342.45 | −0.32% | −215.10 | 67,342.45 | 67,342.45 | شراء |
 BM31!KTB3 Futures | 104.94 | −0.10% | −0.11 | 105.08 | 104.93 | بيع قوي |
 BMA1!KTB10 Futures | 110.95 | −0.36% | −0.40 | 111.49 | 110.90 | بيع |
| BR1!Brent Crude Oil Futures | 69.39 | −1.85% | −1.31 | 70.30 | 68.30 | شراء |
 BR1!Butadiene Rubber Futures | 13,335 | −1.91% | −260 | 13,450 | 13,105 | شراء |
| BRF1!Brent Crude Oil Futures | 2,179.5 | −0.25% | −5.5 | 2,179.5 | 2,150.0 | شراء |
| BRN1!Brent Crude Futures | 69.32 | −0.39% | −0.27 | 70.21 | 67.79 | شراء |
 BSF1!S&P/TSX 60 Index Standard Futures | 0.05 | −90.00% | −0.45 | 0.35 | 0.05 | بيع |
 BSX1!SENSEX INDEX FUTURES | 82,904.25 | −0.42% | −346.50 | 83,048.65 | 82,520.00 | بيع |
 BTC1!Bitcoin Futures | 84,765 | +0.43% | +365 | 84,945 | 81,210 | بيع قوي |
| BU1!Bitumen Futures | 3,452 | −0.09% | −3 | 3,459 | 3,414 | شراء |
 BUX1!BUX Index Futures | 135,780 | +0.59% | +790 | 136,100 | 134,810 | شراء |
| BZ1!Brent Last Day Financial Futures | 69.73 | +0.20% | +0.14 | 70.21 | 67.78 | شراء |
 C1!London Cocoa Futures | 2,913 | −0.03% | −1 | 2,940 | 2,728 | بيع |
 C101!Long Swiss Confederation Bond Futures | 159.40 | 0.00% | 0.00 | 159.40 | 159.40 | حياديه |
 CA1!Grade A Copper Futures | 13,092.38 | −3.41% | −461.58 | 13,325.50 | 13,064.50 | شراء |
 CASTOR1!Castor Seed Futures | 6,402 | −0.06% | −4 | 6,457 | 6,385 | بيع |
 CB1!Cash-settled Butter Futures | 141.275 | 0.00% | 0.000 | 141.275 | 141.275 | بيع |
| CC1!Cocoa Futures | 4,200 | +0.55% | +23 | 4,230 | 3,931 | بيع |
 CCM1!Cash Settled Corn | 69.23 | +1.17% | +0.80 | 70.29 | 68.22 | بيع |
 CGB1!Ten-Year Government of Canada Bond Futures | 121.05 | −0.12% | −0.14 | 121.21 | 120.85 | بيع قوي |
| CGF1!Five-Year Government of Canada Bond Futures | 113.48 | −0.04% | −0.04 | 113.56 | 113.36 | بيع |
| CGZ1!Two-Year Government of Canada Bond Futures | 105.725 | 0.00% | 0.000 | 105.750 | 105.645 | شراء |
| CJ1!Cocoa Futures | 4,177 | +0.65% | +27 | 4,177 | 4,177 | بيع |
| CL1!Crude Oil Futures | 65.68 | +0.40% | +0.26 | 66.11 | 63.64 | شراء قوي |
 CN1!FTSE CHINA A50 INDEX Futures | 14,938 | −0.11% | −17 | 14,996 | 14,891 | بيع |
| CNH1!CNH Futures | 207.24 | +0.87% | +1.78 | 207.24 | 206.84 | حياديه |
 CNH1!Offshore Chinese Renminbi (CNH) Futures | 6.9500 | +0.08% | +0.0055 | 6.9505 | 6.9375 | بيع |
 CO1!Cobalt Futures | 55,928 | −0.01% | −4 | 55,928 | 55,928 | شراء |
 COB1!Cobalt Metal (Fastmarkets) Futures | 25.62 | 0.00% | 0.00 | 25.62 | 25.62 | شراء |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3,459 | −0.03% | −1 | 3,495 | 3,430 | شراء |
| COPPER1!Copper Futures | 1,293.15 | −8.38% | −118.35 | 1,396.00 | 1,284.50 | حياديه |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1,074.00 | −2.39% | −26.25 | 1,074.00 | 1,074.00 | شراء |
 CR1!Futures on CNY/RUB Exchange Rate | 11.139 | −0.06% | −0.007 | 11.152 | 11.118 | بيع |
 CRA1!Three-Month CORRA Futures | 97.7700 | +0.01% | +0.0100 | 97.7700 | 97.7550 | شراء قوي |
| CRUDEOIL1!Crude Oil Futures | 5,930 | −1.69% | −102 | 6,087 | 5,896 | شراء |
| CRUDEOILM1!Crude Oil Mini Futures | 5,930 | −1.67% | −101 | 6,088 | 5,896 | شراء |
 CSC1!Cash-Settled Cheese Futures | 1.402 | 0.00% | 0.000 | 1.403 | 1.401 | بيع |
| CT1!Cotton No. 2 Futures | 63.11 | −0.58% | −0.37 | 63.55 | 62.92 | بيع قوي |
| CU1!Copper Cathode Futures | 103,190 | −4.75% | −5,150 | 105,080 | 102,700 | شراء |
| CU1!Chicago Ethanol (Platts) Futures | 1.5775 | −0.16% | −0.0025 | 1.5775 | 1.5775 | بيع |
| CUS1!USD/CNH Futures | 6.9486 | +0.08% | +0.0056 | 6.9528 | 6.9387 | بيع |
 DAX1!DAX Futures | 24,394 | −2.17% | −540 | 24,394 | 24,394 | بيع |
 DC1!Class III Milk Futures | 15.45 | +5.60% | +0.82 | 15.52 | 15.22 | شراء |
 DDI1!ID x U.S. Dollar Spread Futures | 69.107 | −29.23% | −28.537 | 83.119 | 49.515 | شراء |
 DEB1!German Power Baseload Calendar Month Futures | 109.90 | +0.05% | +0.06 | 109.90 | 109.90 | شراء |
 DHANIYA1!Coriander Futures | 11,704 | +1.46% | +168 | 11,878 | 11,540 | شراء قوي |
| DI11!One-day Interbank Deposit Futures | 13.480 | +0.04% | +0.005 | 13.525 | 13.465 | بيع |
 DJIA1!DJIA Futures | 48,953 | +0.25% | +124 | 49,150 | 48,582 | حياديه |
 DLR1!Dollar Futures | 1,477.0 | +2.25% | +32.5 | 1,481.5 | 1,476.0 | شراء |
| DOL1!US Dollar Futures | 5,282.0 | +1.72% | +89.4 | 5,311.5 | 5,227.5 | بيع |
| DX1!US Dollar Index® Futures | 96.865 | +0.89% | +0.855 | 96.975 | 96.180 | بيع |
| E71!E-mini Euro FX Futures | 1.1894 | −0.69% | −0.0083 | 1.1998 | 1.1879 | شراء |
 ECF1!EUA Futures | 81.26 | −3.24% | −2.72 | 84.11 | 80.61 | بيع |
 ED1!Euro-US Dollar Futures | 1.1885 | −0.13% | −0.0015 | 1.1904 | 1.1866 | شراء |
| EMD1!E-mini S&P MidCap 400 Futures | 3,458.5 | −0.66% | −23.1 | 3,486.7 | 3,425.4 | حياديه |
 ES1!E-mini S&P 500 Futures | 6,970.00 | −0.33% | −22.75 | 6,995.00 | 6,917.50 | شراء |
| ES1!SA Base Load Month Electricity Futures | 98.18 | 0.00% | 0.00 | 98.18 | 98.18 | شراء قوي |
 ESR1!ESTR Futures | 98.07000 | +0.00% | +0.00250 | 98.07000 | 98.07000 | شراء قوي |
| EST1!BTIC E-mini S&P 500 Futures | 25.15 | −9.37% | −2.60 | 25.75 | 25.00 | بيع قوي |
| ETH1!Hydrous Ethanol Futures | 3,190.0 | +0.77% | +24.5 | 3,190.0 | 3,180.0 | شراء |
 ETH1!Ether Futures | 2,755.5 | −1.94% | −54.5 | 2,834.0 | 2,641.0 | بيع |
 EU1!Euro-Ruble Futures | 92,055 | −0.05% | −45 | 92,209 | 91,708 | بيع |
| EUR1!EUR Futures | 1,715.2 | +0.32% | +5.5 | 1,715.8 | 1,711.5 | شراء |
 EURINR1!EURINR Futures | 110.0050 | −0.04% | −0.0475 | 110.0050 | 110.0050 | شراء |
 EURTRY1!Euro/Turkish Lira Futures | 52.957 | +2.12% | +1.100 | 53.300 | 52.896 | شراء قوي |