سوق العقود الآجلة
كل العقود الآجلة
العقد الآجل هو اتفاقية قانونية لشراء أو بيع أصل في تاريخ وسعر محددين. تختلف مدتها بناءً على الأصل، وقد تختلف الأسعار عن تلك الخاصة بالأصول الأساسية، لذا قم بدراسة العقود الآجلة أدناه بدقة.
رمز | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|
| 4.184 | +0.36% | +0.015 | 4.190 | 4.171 | شراء | |
| 4,478.00 | +0.60% | +26.50 | 4,479.50 | 4,438.25 | شراء | |
| 3.379 | 0.00% | 0.000 | 3.379 | 3.379 | بيع | |
| 4.849 | 0.00% | 0.000 | 4.849 | 4.849 | شراء قوي | |
| 101'11'0 | −0.08% | −0'02'7 | 101'11'0 | 101'11'0 | شراء | |
| 3.885 | 0.00% | 0.000 | 3.885 | 3.885 | بيع قوي | |
| 102'21'2 | −0.06% | −0'02'0 | 102'21'2 | 102'19'5 | شراء | |
| 0.67240 | +0.11% | +0.00075 | 0.67255 | 0.67040 | شراء قوي | |
| 1.3558 | +0.13% | +0.0018 | 1.3560 | 1.3526 | شراء قوي | |
| 0.72870 | −0.06% | −0.00045 | 0.72890 | 0.72805 | شراء | |
| 1.17725 | +0.06% | +0.00065 | 1.17765 | 1.17485 | شراء | |
| 0.0064380 | −0.02% | −0.0000010 | 0.0064385 | 0.0064155 | حياديه | |
| 0.18445 | +0.27% | +0.00050 | 0.18465 | 0.18285 | شراء | |
| 0.05551 | +0.05% | +0.00003 | 0.05551 | 0.05541 | شراء قوي | |
| 0.58160 | +0.16% | +0.00095 | 0.58215 | 0.57950 | شراء | |
| 1.27330 | +0.04% | +0.00050 | 1.27400 | 1.27085 | شراء | |
| 0.060925 | +0.25% | +0.000150 | 0.060975 | 0.060775 | شراء قوي | |
| 514.548 | −0.16% | −0.827 | 514.548 | 514.548 | شراء | |
| 223.50 | +1.59% | +3.50 | 223.50 | 223.50 | شراء قوي | |
| 61.44 | −0.63% | −0.39 | 61.56 | 61.32 | بيع | |
| 19,470 | +7.28% | +1,322 | 19,558 | 18,062 | شراء قوي | |
| 3,074.63 | +2.27% | +68.35 | 3,074.63 | 3,042.00 | شراء قوي | |
| 24,185 | +2.65% | +625 | 24,335 | 23,500 | شراء قوي | |
| 3,110.50 | +1.30% | +40.00 | 3,111.75 | 3,073.50 | شراء قوي | |
| 312.00 | +1.66% | +5.10 | 312.00 | 306.90 | شراء قوي | |
| 311.80 | +1.76% | +5.40 | 311.90 | 307.10 | شراء قوي | |
| 8,674 | −0.48% | −42 | 8,756 | 8,659 | حياديه | |
| 97.85 | −0.15% | −0.15 | 98.00 | 96.75 | شراء | |
| 1,007.78 | +1.55% | +15.40 | 1,008.46 | 994.10 | شراء | |
| 111.78 | +2.07% | +2.27 | 111.90 | 111.04 | شراء قوي | |
| 623.334 | +1.03% | +6.334 | 623.334 | 623.334 | حياديه | |
| 60,400.00 | +0.38% | +227.00 | 60,400.00 | 60,142.20 | شراء | |
| 60,185 | −0.20% | −119 | 60,185 | 60,185 | شراء | |
| 321.70 | +0.06% | +0.20 | 322.30 | 321.50 | شراء | |
| BBKX1!BSE BANKEX | 68,310.00 | +1.26% | +847.50 | 68,310.00 | 67,361.50 | شراء قوي |
| 105.40 | −0.02% | −0.02 | 105.47 | 105.35 | بيع | |
| 112.85 | +0.21% | +0.24 | 113.08 | 112.44 | بيع | |
| 11,880 | +1.63% | +190 | 11,965 | 11,690 | شراء قوي | |
| 61.74 | +0.15% | +0.09 | 61.79 | 61.29 | بيع | |
| 1,948.0 | +2.34% | +44.5 | 1,950.0 | 1,889.5 | حياديه | |
| 61.59 | −0.28% | −0.17 | 61.76 | 61.16 | بيع | |
| 1.55 | +342.86% | +1.20 | 1.55 | 1.05 | شراء قوي | |
| 85,640.00 | −0.22% | −187.30 | 85,940.00 | 85,571.00 | شراء | |
| 94,380 | −0.22% | −205 | 94,605 | 93,910 | حياديه | |
| 3,141 | −0.48% | −15 | 3,175 | 3,125 | شراء | |
| 119,350 | +1.14% | +1,350 | 119,480 | 118,460 | شراء | |
| 61.60 | −0.26% | −0.16 | 61.79 | 61.35 | بيع | |
| 4,357 | +2.57% | +109 | 4,400 | 4,229 | شراء | |
| 158.54 | +0.13% | +0.20 | 158.54 | 158.54 | بيع | |
| 13,024.78 | +4.17% | +521.40 | 13,049.00 | 12,840.00 | شراء قوي | |
| 6,642 | −0.57% | −38 | 6,700 | 6,612 | بيع | |
| 145.250 | −1.73% | −2.550 | 147.800 | 144.550 | بيع قوي | |
| 6,077 | +3.51% | +206 | 6,093 | 5,840 | شراء | |
| 69.52 | −0.09% | −0.06 | 69.68 | 69.50 | بيع | |
| 120.87 | −0.10% | −0.12 | 120.97 | 120.86 | بيع | |
| 113.34 | −0.04% | −0.05 | 113.37 | 113.34 | بيع | |
| 105.630 | 0.00% | 0.000 | 105.635 | 105.630 | حياديه | |
| 6,077 | +3.51% | +206 | 6,077 | 6,077 | شراء | |
| 58.10 | −0.38% | −0.22 | 58.38 | 57.89 | حياديه | |
| 15,664 | +1.56% | +240 | 15,667 | 15,455 | شراء قوي | |
| 207.16 | +0.11% | +0.23 | 207.47 | 207.16 | حياديه | |
| 6.9730 | −0.12% | −0.0085 | 6.9795 | 6.9730 | بيع | |
| 54,428 | +2.74% | +1,454 | 54,428 | 54,428 | شراء قوي | |
| 25.07 | +0.76% | +0.19 | 25.07 | 25.07 | شراء | |
| 3,197 | +1.20% | +38 | 3,208 | 3,153 | شراء قوي | |
| 1,329.15 | +1.21% | +15.85 | 1,334.70 | 1,314.95 | شراء قوي | |
| 988.25 | +0.36% | +3.50 | 988.25 | 988.25 | بيع | |
| 11.711 | +0.33% | +0.038 | 11.724 | 11.672 | شراء قوي | |
| 97.7000 | +0.03% | +0.0250 | 97.7100 | 97.6800 | حياديه | |
| 5,246 | −0.46% | −24 | 5,256 | 5,244 | حياديه | |
| 5,245 | −0.47% | −25 | 5,258 | 5,240 | حياديه | |
| 1.438 | −0.28% | −0.004 | 1.438 | 1.438 | بيع قوي | |
| 64.83 | +0.28% | +0.18 | 64.85 | 64.65 | شراء | |
| 104,160 | +3.72% | +3,740 | 104,440 | 100,670 | شراء قوي | |
| 1.6000 | +1.11% | +0.0175 | 1.6000 | 1.5925 | بيع | |
| 6.9726 | −0.06% | −0.0043 | 6.9863 | 6.9715 | بيع | |
| 14.229 | −0.20% | −0.029 | 14.229 | 14.229 | حياديه | |
| 10.600 | +0.47% | +0.050 | 10.600 | 10.600 | بيع | |
| 25,001 | +1.33% | +328 | 25,001 | 25,001 | شراء قوي | |
| 14.99 | −0.27% | −0.04 | 14.99 | 14.99 | بيع قوي | |
| 14.000 | −37.80% | −8.509 | 14.000 | 7.126 | شراء | |
| 93.49 | −8.12% | −8.26 | 93.49 | 93.49 | بيع | |
| 9,786 | −4.19% | −428 | 10,200 | 9,702 | بيع | |
| 13.700 | 0.00% | 0.000 | 13.755 | 13.675 | بيع | |
| 49,243 | +1.28% | +623 | 49,432 | 48,560 | شراء قوي | |
| 1,491.5 | −1.52% | −23.0 | 1,515.0 | 1,489.0 | شراء | |
| 5,437.2 | −0.43% | −23.4 | 5,489.5 | 5,432.0 | بيع | |
| 97.945 | −0.10% | −0.100 | 98.130 | 97.925 | بيع | |
| 1.1772 | +0.05% | +0.0006 | 1.1776 | 1.1749 | شراء | |
| 87.25 | −1.20% | −1.06 | 88.78 | 87.05 | شراء | |
| 1.1747 | +0.27% | +0.0032 | 1.1749 | 1.1722 | شراء | |
| 3,415.4 | +0.07% | +2.3 | 3,415.4 | 3,407.8 | شراء | |
| 6,953.25 | +0.14% | +9.50 | 6,954.00 | 6,939.50 | شراء | |
| 30.15 | −7.74% | −2.53 | 30.15 | 30.15 | بيع قوي | |
| 98.06125 | 0.00% | 0.00000 | 98.06125 | 98.06125 | بيع | |
| 42.25 | −1.86% | −0.80 | 43.10 | 40.25 | شراء | |
| 3,115.5 | +0.26% | +8.0 | 3,125.0 | 3,095.0 | شراء قوي | |
| 3,250.5 | −0.26% | −8.5 | 3,267.0 | 3,221.5 | شراء | |
| 96,013 | +0.43% | +408 | 96,188 | 95,750 | شراء قوي | |
| 1,696.6 | +0.50% | +8.4 | 1,698.3 | 1,695.8 | حياديه |