سوق العقود الآجلة
كل العقود الآجلة
العقد الآجل هو اتفاقية قانونية لشراء أو بيع أصل في تاريخ وسعر محددين. تختلف مدتها بناءً على الأصل، وقد تختلف الأسعار عن تلك الخاصة بالأصول الأساسية، لذا قم بدراسة العقود الآجلة أدناه بدقة.
رمز | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|
 10Y1!Micro 10-Year Yield Futures | 4.585 | −0.22% | −0.010 | 4.626 | 4.578 | شراء |
 2YY1!Micro 2-Year Yield Futures | 4.310 | +0.09% | 0.004 | 4.310 | 4.310 | شراء |
 30Y1!Micro 30-Year Yield Futures | 4.615 | 0.00% | 0.000 | 4.615 | 4.615 | شراء |
 55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 98'16'0 | 0.00% | 0'00'0 | 98'16'0 | 98'16'0 | بيع |
 5YY1!Micro 5-Year Yield Futures | 4.907 | 0.00% | 0.000 | 4.907 | 4.907 | شراء |
| 60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 100'12'0 | −0.01% | −0'00'2 | 100'12'0 | 100'12'0 | بيع |
 6A1!Australian Dollar Futures | 0.62290 | −0.32% | −0.00200 | 0.62495 | 0.62255 | بيع |
 6B1!British Pound Futures | 1.2513 | −0.11% | −0.0014 | 1.2567 | 1.2511 | بيع |
 6C1!Canadian Dollar Futures | 0.69775 | −0.04% | −0.00030 | 0.69840 | 0.69565 | بيع |
 6E1!Euro FX Futures | 1.04270 | −0.22% | −0.00235 | 1.04480 | 1.04210 | بيع |
 6J1!Japanese Yen Futures | 0.0064210 | −0.12% | −0.0000075 | 0.0064385 | 0.0064170 | بيع |
 6L1!Brazilian Real Futures | 0.16265 | +0.77% | 0.00125 | 0.16295 | 0.16140 | بيع |
 6M1!Mexican Peso Futures | 0.04889 | +0.41% | 0.00020 | 0.04895 | 0.04873 | بيع |
 6N1!New Zealand Dollar Futures | 0.56400 | −0.28% | −0.00160 | 0.56565 | 0.56385 | بيع |
 6S1!Swiss Franc Futures | 1.11995 | −0.30% | −0.00340 | 1.12350 | 1.11955 | بيع |
 6Z1!South African Rand Futures | 0.053100 | −0.65% | −0.000350 | 0.053625 | 0.053100 | بيع قوي |
 A9N1!Argus Propane (Saudi Aramco) Futures | 626.019 | +0.21% | 1.310 | 626.019 | 626.019 | شراء |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 197.50 | −0.75% | −1.50 | 197.50 | 197.50 | بيع قوي |
| ADM1!Murban Crude Oil Futures | 73.24 | +1.06% | 0.77 | 73.41 | 72.55 | شراء |
 AG1!Silver Futures | 7,633 | +0.38% | 29 | 7,633 | 7,590 | بيع |
 AH1!Aluminium High Grade Futures | 2,564.75 | +1.70% | 42.87 | 2,564.75 | 2,541.50 | حياديه |
| AL1!Aluminum Futures | 19,860 | +0.18% | 35 | 19,985 | 19,850 | بيع |
| ALI1!Aluminum Futures | 2,544.25 | +2.70% | 67.00 | 2,544.25 | 2,542.00 | شراء |
| ALUMINI1!Aluminium Mini Futures | 242.30 | −1.42% | −3.50 | 243.10 | 239.70 | بيع |
| ALUMINIUM1!Aluminium Futures | 241.65 | −2.09% | −5.15 | 242.90 | 239.20 | بيع |
 AP1!ASX SPI 200 Index Futures | 8,218 | +0.24% | 20 | 8,229 | 8,126 | حياديه |
| ATW1!API2 Rotterdam Coal Futures | 112.00 | −0.27% | −0.30 | 112.00 | 112.00 | بيع |
 AU1!Gold Futures | 618.00 | +0.13% | 0.82 | 618.30 | 615.84 | شراء |
 AW1!Bloomberg Commodity Index Futures | 98.21 | +0.74% | 0.72 | 98.21 | 97.96 | شراء |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 666.621 | −0.05% | −0.346 | 666.621 | 666.621 | حياديه |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 51,233.00 | −0.14% | −70.15 | 51,347.70 | 51,118.50 | بيع |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 51,233 | −0.18% | −91 | 51,233 | 51,233 | بيع |
 BGI1!Live Cattle Futures | 317.50 | +0.16% | 0.50 | 317.50 | 317.50 | شراء |
| BBKX1!BSE BANKEX | 58,394.60 | +0.11% | 64.60 | 58,425.00 | 58,271.55 | بيع |
 BLK1!Block Cheese Futures | 1.745 | 0.00% | 0.000 | 1.745 | 1.745 | بيع |
| BR1!Brent Crude Oil Futures | 73.70 | −0.07% | −0.05 | 73.86 | 73.42 | شراء |
 BR1!Butadiene Rubber Futures | 13,575 | +0.59% | 80 | 13,645 | 13,530 | حياديه |
| BRF1!Brent Crude Oil Futures | 2,399.0 | +0.38% | 9.0 | 2,400.0 | 2,392.5 | شراء |
| BRN1!Brent Crude Futures | 73.17 | +1.18% | 0.85 | 73.41 | 72.46 | حياديه |
 BSX1!SENSEX INDEX FUTURES | 78,662.30 | −0.01% | −10.65 | 78,989.65 | 78,462.50 | بيع |
 BTC1!Bitcoin Futures | 100,320 | +7.56% | 7,050 | 100,925 | 94,435 | شراء |
| BU1!Bitumen Futures | 3,525 | +0.48% | 17 | 3,534 | 3,516 | شراء قوي |
 BUX1!BUX Index Futures | 84,400 | +0.24% | 200 | 84,550 | 84,300 | شراء |
| BZ1!Brent Last Day Financial Futures | 73.58 | +1.31% | 0.95 | 73.81 | 72.78 | شراء |
 C1!London Cocoa Futures | 9,134 | −2.54% | −238 | 9,389 | 9,101 | شراء |
 C101!Long Swiss Confederation Bond Futures | 149.66 | −0.01% | −0.02 | 149.66 | 149.66 | بيع |
 CA1!Grade A Copper Futures | 8,874.82 | +0.45% | 39.43 | 8,901.50 | 8,874.00 | بيع |
 CASTOR1!Castor Seed Futures | 6,364 | −1.16% | −76 | 6,582 | 6,352 | بيع |
 CB1!Cash-settled Butter Futures | 258.000 | 0.00% | 0.000 | 258.000 | 258.000 | بيع |
| CC1!Cocoa Futures | 11,845 | +0.84% | 99 | 11,973 | 11,425 | شراء |
 CCM1!Cash Settled Corn | 73.47 | +0.10% | 0.07 | 73.58 | 73.42 | شراء |
| CJ1!Cocoa Futures | 11,852 | +0.90% | 106 | 11,852 | 11,852 | شراء |
| CL1!Crude Oil Futures | 70.10 | +1.24% | 0.86 | 70.43 | 69.36 | شراء |
 CN1!FTSE CHINA A50 INDEX Futures | 13,608 | +0.10% | 13 | 13,626 | 13,561 | شراء قوي |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.3015 | +0.01% | 0.0010 | 7.3045 | 7.2935 | شراء |
 CO1!Cobalt Futures | 24,300 | 0.00% | 0 | 24,300 | 24,300 | بيع |
 COB1!Cobalt Metal (Fastmarkets) Futures | 11.00 | 0.00% | 0.00 | 11.00 | 11.00 | بيع |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2,676 | −0.82% | −22 | 2,700 | 2,666 | بيع |
| COPPER1!Copper Futures | 801.65 | +1.06% | 8.40 | 803.50 | 797.45 | بيع |
| COTTONCNDY1!COTTONCNDY Futures | 54,200 | −0.28% | −150 | 54,650 | 54,200 | بيع |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1,071.00 | +0.09% | 1.00 | 1,071.00 | 1,071.00 | حياديه |
 CR1!Futures on CNY/RUB Exchange Rate | 14.217 | +0.04% | 0.006 | 14.251 | 14.191 | شراء |
| CRUDEOIL1!Crude Oil Futures | 5,971 | +1.20% | 71 | 6,012 | 5,922 | شراء |
| CRUDEOILM1!Crude Oil Mini Futures | 5,980 | +1.27% | 75 | 6,013 | 5,915 | شراء |
| CSC1!Cash-Settled Cheese Futures | 1.764 | +0.17% | 0.003 | 1.764 | 1.762 | بيع |
| CT1!Cotton No. 2 Futures | 68.85 | −0.82% | −0.57 | 69.65 | 68.68 | بيع قوي |
| CU1!Chicago Ethanol (Platts) Futures | 1.6250 | +0.15% | 0.0025 | 1.6250 | 1.6250 | شراء |
| CU1!Copper Cathode Futures | 74,060 | +0.18% | 130 | 74,130 | 73,920 | بيع |
| CUS1!USD/CNH Futures | 7.3012 | +0.08% | 0.0056 | 7.3019 | 7.2923 | شراء |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 8.426 | +0.36% | 0.030 | 8.426 | 8.426 | شراء |
 DAP1!ID x IPCA Spread Futures | 1.95 | −2.65% | −0.05 | 1.99 | 1.90 | بيع |
 DAX1!DAX Futures | 20,011 | −0.44% | −89 | 20,011 | 20,011 | شراء |
 DC1!Class III Milk Futures | 18.68 | +0.11% | 0.02 | 18.68 | 18.66 | بيع |
| DDI1!ID x U.S. Dollar Spread Futures | −59.483 | −188.50% | −126.694 | −57.175 | −59.483 | بيع |
 DEB1!German Power Baseload Calendar Month Futures | 106.86 | +1.19% | 1.26 | 106.86 | 106.86 | شراء |
 DHANIYA1!Coriander Futures | 7,914 | +0.23% | 18 | 8,018 | 7,880 | شراء |
| DI11!One-day Interbank Deposit Futures | 15.222 | +2.14% | 0.319 | 15.275 | 14.925 | شراء قوي |
 DJIA1!DJIA Futures | 43,583 | +0.66% | 287 | 43,640 | 43,280 | شراء |
 DLR1!Dollar Futures | 1,035.0 | −0.14% | −1.5 | 1,035.5 | 1,035.0 | شراء |
| DOL1!US Dollar Futures | 6,197.0 | +2.31% | 140.0 | 6,205.5 | 6,113.5 | شراء |
| DX1!US Dollar Index® Futures | 108.000 | +0.14% | 0.155 | 108.060 | 107.815 | شراء |
| E71!E-mini Euro FX Futures | 1.0427 | −0.23% | −0.0024 | 1.0447 | 1.0422 | بيع |
 ECF1!EUA Futures | 69.47 | −0.30% | −0.21 | 70.05 | 69.06 | شراء |
| ECF1!EUA FUTURES | 69.66 | +3.06% | 2.07 | 70.15 | 67.36 | شراء قوي |
 ED1!Euro-US Dollar Futures | 1.0288 | −0.08% | −0.0008 | 1.0295 | 1.0275 | بيع |
| EMD1!E-mini S&P MidCap 400 Futures | 3,186.7 | +0.70% | 22.2 | 3,190.4 | 3,154.3 | حياديه |
| ES1!SA Base Load Month Electricity Futures | 76.47 | −0.01% | −0.01 | 76.47 | 76.47 | حياديه |
 ES1!E-mini S&P 500 Futures | 6,098.00 | +1.03% | 62.00 | 6,099.50 | 6,030.00 | شراء |
 ESR1!Euro Short-Term Rate (€STR) Futures | 96.88250 | +0.00% | 0.00125 | 96.88250 | 96.88250 | شراء قوي |
| EST1!BTIC E-mini S&P 500 Futures | 60.85 | −5.14% | −3.30 | 62.20 | 60.45 | شراء |
| ETH1!Hydrous Ethanol Futures | 2,750.5 | 0.00% | 0.0 | 2,775.0 | 2,735.0 | شراء |
 ETH1!Ethereum Futures | 3,557.0 | +4.30% | 146.5 | 3,593.0 | 3,405.5 | شراء |
 EU1!Euro-Ruble Futures | 107,779 | +0.07% | 73 | 107,982 | 107,621 | حياديه |
 EURINR1!EURINR Futures | 88.6125 | +0.33% | 0.2900 | 88.6125 | 88.6125 | بيع |
 EURTRY1!Euro/Turkish Lira Futures | 36.874 | −0.14% | −0.051 | 36.975 | 36.850 | بيع |
| EURUSD1!EURO/USD Futures | 1.0409 | +0.13% | 0.0014 | 1.0413 | 1.0392 | بيع |
| EURUSD1!EURUSD Futures | 1.0409 | +0.25% | 0.0026 | 1.0409 | 1.0409 | بيع |
| EURUSD1!EURUSD Futures | 1.0390 | −0.11% | −0.0011 | 1.0392 | 1.0390 | بيع |
 FATX1!ATX Futures | 3,619.5 | +0.49% | 17.5 | 3,619.5 | 3,619.5 | شراء |
 FBK21!Eurex Daily Futures on KOSPI 200 Futures | 322.60 | +1.41% | 4.50 | 323.25 | 321.05 | بيع |