سوق العقود الآجلة
كل العقود الآجلة
العقد الآجل هو اتفاقية قانونية لشراء أو بيع أصل في تاريخ وسعر محددين. تختلف مدتها بناءً على الأصل، وقد تختلف الأسعار عن تلك الخاصة بالأصول الأساسية، لذا قم بدراسة العقود الآجلة أدناه بدقة.
رمز | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4.187 | +0.43% | +0.018 | 4.197 | 4.169 | شراء |
 1OZ1!1-Ounce Gold Futures | 4,497.00 | +1.02% | +45.50 | 4,502.00 | 4,438.25 | شراء |
 2YY1!2-Year Yield Futures | 3.379 | 0.00% | 0.000 | 3.379 | 3.379 | بيع |
 30Y1!30-Year Yield Futures | 4.849 | 0.00% | 0.000 | 4.849 | 4.849 | شراء قوي |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 101'11'0 | −0.08% | −0'02'7 | 101'11'0 | 101'11'0 | شراء |
 5YY1!5-Year Yield Futures | 3.885 | 0.00% | 0.000 | 3.885 | 3.885 | بيع قوي |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 102'21'2 | −0.06% | −0'02'0 | 102'21'2 | 102'19'5 | شراء |
 6A1!Australian Dollar Futures | 0.67340 | +0.26% | +0.00175 | 0.67400 | 0.67040 | شراء قوي |
 6B1!British Pound Futures | 1.3502 | −0.28% | −0.0038 | 1.3566 | 1.3489 | شراء قوي |
 6C1!Canadian Dollar Futures | 0.72730 | −0.25% | −0.00185 | 0.72940 | 0.72700 | حياديه |
 6E1!Euro FX Futures | 1.17320 | −0.29% | −0.00340 | 1.17810 | 1.17215 | حياديه |
 6J1!Japanese Yen Futures | 0.0064175 | −0.33% | −0.0000215 | 0.0064420 | 0.0064155 | بيع |
 6L1!Brazilian Real Futures | 0.18495 | +0.54% | +0.00100 | 0.18530 | 0.18285 | شراء قوي |
 6M1!Mexican Peso Futures | 0.05529 | −0.34% | −0.00019 | 0.05558 | 0.05523 | شراء |
 6N1!New Zealand Dollar Futures | 0.57960 | −0.18% | −0.00105 | 0.58260 | 0.57850 | حياديه |
 6S1!Swiss Franc Futures | 1.26660 | −0.49% | −0.00620 | 1.27410 | 1.26570 | حياديه |
 6Z1!South African Rand Futures | 0.060800 | +0.04% | +0.000025 | 0.061050 | 0.060675 | شراء قوي |
 A9N1!Argus Propane (Saudi Aramco) Futures | 514.548 | −0.16% | −0.827 | 514.548 | 514.548 | شراء |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 221.50 | −0.89% | −2.00 | 221.50 | 221.50 | شراء |
| ADM1!Murban Crude Oil Futures | 61.20 | −1.02% | −0.63 | 62.07 | 61.11 | بيع قوي |
 AG1!Silver Futures | 19,873 | +5.27% | +994 | 19,911 | 19,242 | شراء قوي |
 AH1!Aluminium High Grade Futures | 3,115.74 | +1.34% | +41.11 | 3,122.00 | 3,096.00 | شراء قوي |
| AL1!Aluminum Futures | 24,695 | +2.58% | +620 | 24,750 | 24,210 | شراء قوي |
| ALI1!Aluminum Futures | 3,117.75 | +1.54% | +47.25 | 3,120.50 | 3,073.50 | شراء قوي |
| ALUMINI1!Aluminium Mini Futures | 314.55 | +2.49% | +7.65 | 314.80 | 306.90 | شراء قوي |
| ALUMINIUM1!Aluminium Futures | 313.75 | +2.40% | +7.35 | 313.75 | 307.10 | شراء قوي |
 AP1!ASX SPI 200 Index Futures | 8,695 | +0.40% | +35 | 8,701 | 8,652 | شراء |
| ATW1!API2 Rotterdam Coal Futures | 99.50 | +1.69% | +1.65 | 99.50 | 98.00 | شراء قوي |
| AU1!Gold Futures | 1,011.52 | +0.85% | +8.56 | 1,012.14 | 1,005.40 | شراء |
 AW1!Bloomberg Commodity Index Futures | 112.96 | +1.06% | +1.18 | 113.08 | 112.60 | شراء قوي |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 623.334 | +1.03% | +6.334 | 623.334 | 623.334 | حياديه |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 60,185 | −0.20% | −119 | 60,185 | 60,185 | شراء |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 60,312.80 | +0.23% | +139.80 | 60,460.00 | 60,142.20 | شراء |
 BGI1!Live Cattle Futures | 320.30 | −0.37% | −1.20 | 322.30 | 319.90 | شراء |
| BBKX1!BSE BANKEX | 67,816.00 | +0.52% | +353.50 | 68,310.00 | 67,361.50 | شراء |
 BM31!KTB3 Futures | 105.33 | −0.09% | −0.09 | 105.47 | 105.32 | بيع |
 BMA1!KTB10 Futures | 112.56 | −0.04% | −0.05 | 113.08 | 112.44 | بيع |
 BR1!Butadiene Rubber Futures | 12,020 | +1.35% | +160 | 12,030 | 11,880 | شراء قوي |
| BR1!Brent Crude Oil Futures | 61.68 | +0.05% | +0.03 | 62.30 | 61.21 | بيع |
| BRF1!Brent Crude Oil Futures | 1,938.0 | −0.36% | −7.0 | 1,961.0 | 1,938.0 | حياديه |
| BRN1!Brent Crude Futures | 61.24 | −0.84% | −0.52 | 62.33 | 61.16 | بيع |
 BSF1!S&P/TSX 60 Index Standard Futures | 1.95 | +25.81% | +0.40 | 2.10 | 1.95 | شراء قوي |
 BSX1!SENSEX INDEX FUTURES | 85,547.75 | −0.33% | −279.55 | 85,940.00 | 85,437.65 | شراء |
 BTC1!Bitcoin Futures | 92,770 | −1.92% | −1,815 | 94,885 | 92,510 | حياديه |
| BU1!Bitumen Futures | 3,158 | +0.29% | +9 | 3,166 | 3,141 | حياديه |
 BUX1!BUX Index Futures | 122,600 | +2.72% | +3,250 | 122,600 | 119,400 | شراء قوي |
| BZ1!Brent Last Day Financial Futures | 61.26 | −0.81% | −0.50 | 62.32 | 61.18 | بيع |
 C1!London Cocoa Futures | 4,290 | −1.54% | −67 | 4,417 | 4,275 | بيع |
 C101!Long Swiss Confederation Bond Futures | 158.74 | +0.13% | +0.20 | 158.74 | 158.74 | بيع |
 CA1!Grade A Copper Futures | 13,272.00 | +1.90% | +247.22 | 13,386.50 | 13,160.00 | شراء قوي |
 CASTOR1!Castor Seed Futures | 6,582 | −0.90% | −60 | 6,649 | 6,570 | بيع قوي |
 CB1!Cash-settled Butter Futures | 145.250 | 0.00% | 0.000 | 146.500 | 145.250 | بيع |
| CC1!Cocoa Futures | 5,985 | −1.51% | −92 | 6,166 | 5,944 | بيع |
 CCM1!Cash Settled Corn | 69.46 | −0.17% | −0.12 | 69.94 | 69.41 | بيع |
 CGB1!Ten-Year Government of Canada Bond Futures | 120.76 | −0.19% | −0.23 | 120.97 | 120.65 | بيع |
| CGF1!Five-Year Government of Canada Bond Futures | 113.27 | −0.11% | −0.12 | 113.39 | 113.21 | بيع |
| CGZ1!Two-Year Government of Canada Bond Futures | 105.585 | −0.04% | −0.045 | 105.635 | 105.565 | بيع |
| CJ1!Cocoa Futures | 6,077 | +3.51% | +206 | 6,077 | 6,077 | شراء |
| CL1!Crude Oil Futures | 57.72 | −1.03% | −0.60 | 58.87 | 57.65 | بيع |
 CN1!FTSE CHINA A50 INDEX Futures | 15,675 | +0.03% | +5 | 15,720 | 15,647 | شراء |
| CNH1!CNH Futures | 207.14 | +0.10% | +0.21 | 207.47 | 207.10 | حياديه |
 CNH1!Offshore Chinese Renminbi (CNH) Futures | 6.9765 | −0.07% | −0.0050 | 6.9795 | 6.9700 | بيع |
 CO1!Cobalt Futures | 55,883 | +2.67% | +1,455 | 55,883 | 55,883 | شراء قوي |
 COB1!Cobalt Metal (Fastmarkets) Futures | 25.07 | +0.76% | +0.19 | 25.07 | 25.07 | شراء |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3,206 | +0.28% | +9 | 3,227 | 3,196 | شراء قوي |
| COPPER1!Copper Futures | 1,335.60 | +1.70% | +22.30 | 1,337.00 | 1,314.95 | شراء قوي |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 988.25 | +0.36% | +3.50 | 988.25 | 988.25 | بيع |
 CR1!Futures on CNY/RUB Exchange Rate | 11.581 | −0.79% | −0.092 | 11.744 | 11.572 | شراء |
 CRA1!Three-Month CORRA Futures | 97.6800 | −0.02% | −0.0200 | 97.6950 | 97.6800 | بيع |
| CRUDEOIL1!Crude Oil Futures | 5,208 | −1.18% | −62 | 5,317 | 5,206 | بيع |
| CRUDEOILM1!Crude Oil Mini Futures | 5,210 | −1.14% | −60 | 5,316 | 5,208 | بيع |
 CSC1!Cash-Settled Cheese Futures | 1.440 | −0.14% | −0.002 | 1.453 | 1.438 | بيع |
| CT1!Cotton No. 2 Futures | 65.25 | +0.93% | +0.60 | 65.76 | 64.65 | شراء |
| CU1!Chicago Ethanol (Platts) Futures | 1.6000 | +1.11% | +0.0175 | 1.6000 | 1.5925 | بيع |
| CU1!Copper Cathode Futures | 104,600 | +1.26% | +1,300 | 105,500 | 103,720 | شراء قوي |
| CUS1!USD/CNH Futures | 6.9769 | +0.02% | +0.0012 | 6.9795 | 6.9732 | بيع |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 14.229 | −0.20% | −0.029 | 14.229 | 14.229 | حياديه |
 DAP1!ID x IPCA Spread Futures | 10.600 | +0.47% | +0.050 | 10.600 | 10.600 | بيع |
 DAX1!DAX Futures | 25,001 | +1.33% | +328 | 25,001 | 25,001 | شراء قوي |
 DC1!Class III Milk Futures | 15.07 | +0.27% | +0.04 | 15.13 | 14.97 | بيع |
| DDI1!ID x U.S. Dollar Spread Futures | 21.549 | +53.92% | +7.549 | 21.549 | 20.047 | شراء قوي |
 DEB1!German Power Baseload Calendar Month Futures | 93.49 | −8.12% | −8.26 | 93.49 | 93.49 | بيع |
 DHANIYA1!Coriander Futures | 9,964 | +1.82% | +178 | 10,124 | 9,610 | حياديه |
| DI11!One-day Interbank Deposit Futures | 13.730 | +0.22% | +0.030 | 13.740 | 13.690 | بيع |
 DJIA1!DJIA Futures | 49,588 | +0.57% | +283 | 49,588 | 49,090 | شراء قوي |
 DLR1!Dollar Futures | 1,490.0 | −0.10% | −1.5 | 1,494.0 | 1,487.5 | شراء |
| DOL1!US Dollar Futures | 5,407.5 | −0.55% | −29.7 | 5,452.0 | 5,397.0 | بيع قوي |
| DX1!US Dollar Index® Futures | 98.290 | +0.25% | +0.245 | 98.360 | 97.885 | حياديه |
| E71!E-mini Euro FX Futures | 1.1732 | −0.29% | −0.0034 | 1.1781 | 1.1722 | حياديه |
 ECF1!EUA Futures | 88.10 | +0.97% | +0.85 | 88.15 | 87.13 | شراء قوي |
 ED1!Euro-US Dollar Futures | 1.1717 | +0.02% | +0.0002 | 1.1761 | 1.1708 | شراء |
| EMD1!E-mini S&P MidCap 400 Futures | 3,437.7 | +0.72% | +24.6 | 3,438.1 | 3,399.4 | شراء قوي |
| ES1!SA Base Load Month Electricity Futures | 85.63 | +184.01% | +55.48 | 85.63 | 85.63 | شراء قوي |
 ES1!E-mini S&P 500 Futures | 6,972.25 | +0.41% | +28.50 | 6,977.25 | 6,931.00 | شراء |
 ESR1!ESTR Futures | 98.06125 | 0.00% | 0.00000 | 98.06125 | 98.06125 | بيع |
| EST1!BTIC E-mini S&P 500 Futures | 42.05 | −0.47% | −0.20 | 42.80 | 41.80 | شراء |
| ETH1!Hydrous Ethanol Futures | 3,150.0 | +1.11% | +34.5 | 3,150.0 | 3,130.0 | شراء قوي |
 ETH1!Ether Futures | 3,263.0 | +0.12% | +4.0 | 3,326.0 | 3,221.5 | شراء |
 EU1!Euro-Ruble Futures | 94,794 | −0.85% | −811 | 96,327 | 94,750 | شراء |
| EUR1!EUR Futures | 1,697.1 | +0.53% | +8.9 | 1,698.3 | 1,694.4 | حياديه |