كل العقود الآجلة

العقد الآجل هو اتفاقية قانونية لشراء أو بيع أصل في تاريخ وسعر محددين. تختلف مدتها بناءً على الأصل، وقد تختلف الأسعار عن تلك الخاصة بالأصول الأساسية، لذا قم بدراسة العقود الآجلة أدناه بدقة.
رمز
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
10Y1!10-Year Yield Futures
4.187+0.43%+0.0184.1974.169
شراء
1OZ1!1-Ounce Gold Futures
4,497.00+1.02%+45.504,502.004,438.25
شراء
2YY1!2-Year Yield Futures
3.3790.00%0.0003.3793.379
بيع
30Y1!30-Year Yield Futures
4.8490.00%0.0004.8494.849
شراء قوي
55U1!30-Year UMBS TBA Futures - 5.5% Coupon
101'11'0−0.08%−0'02'7101'11'0101'11'0
شراء
5YY1!5-Year Yield Futures
3.8850.00%0.0003.8853.885
بيع قوي
60U1!30-Year UMBS TBA Futures - 6.0% Coupon
102'21'2−0.06%−0'02'0102'21'2102'19'5
شراء
6A1!Australian Dollar Futures
0.67340+0.26%+0.001750.674000.67040
شراء قوي
6B1!British Pound Futures
1.3502−0.28%−0.00381.35661.3489
شراء قوي
6C1!Canadian Dollar Futures
0.72730−0.25%−0.001850.729400.72700
حياديه
6E1!Euro FX Futures
1.17320−0.29%−0.003401.178101.17215
حياديه
6J1!Japanese Yen Futures
0.0064175−0.33%−0.00002150.00644200.0064155
بيع
6L1!Brazilian Real Futures
0.18495+0.54%+0.001000.185300.18285
شراء قوي
6M1!Mexican Peso Futures
0.05529−0.34%−0.000190.055580.05523
شراء
6N1!New Zealand Dollar Futures
0.57960−0.18%−0.001050.582600.57850
حياديه
6S1!Swiss Franc Futures
1.26660−0.49%−0.006201.274101.26570
حياديه
6Z1!South African Rand Futures
0.060800+0.04%+0.0000250.0610500.060675
شراء قوي
A9N1!Argus Propane (Saudi Aramco) Futures
514.548−0.16%−0.827514.548514.548
شراء
ACF1!SGX TSI FOB Australia Premium Coking Coal Futures
221.50−0.89%−2.00221.50221.50
شراء
ADM1!Murban Crude Oil Futures
61.20−1.02%−0.6362.0761.11
بيع قوي
AG1!Silver Futures
19,873+5.27%+99419,91119,242
شراء قوي
AH1!Aluminium High Grade Futures
3,115.74+1.34%+41.113,122.003,096.00
شراء قوي
AL1!Aluminum Futures
24,695+2.58%+62024,75024,210
شراء قوي
ALI1!Aluminum Futures
3,117.75+1.54%+47.253,120.503,073.50
شراء قوي
ALUMINI1!Aluminium Mini Futures314.55+2.49%+7.65314.80306.90
شراء قوي
ALUMINIUM1!Aluminium Futures313.75+2.40%+7.35313.75307.10
شراء قوي
AP1!ASX SPI 200 Index Futures
8,695+0.40%+358,7018,652
شراء
ATW1!API2 Rotterdam Coal Futures
99.50+1.69%+1.6599.5098.00
شراء قوي
AU1!Gold Futures
1,011.52+0.85%+8.561,012.141,005.40
شراء
AW1!Bloomberg Commodity Index Futures
112.96+1.06%+1.18113.08112.60
شراء قوي
AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures
623.334+1.03%+6.334623.334623.334
حياديه
BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES60,185−0.20%−11960,18560,185
شراء
BANKNIFTY1!BANKNIFTY INDEX FUTURES60,312.80+0.23%+139.8060,460.0060,142.20
شراء
BGI1!Live Cattle Futures
320.30−0.37%−1.20322.30319.90
شراء
BBKX1!BSE BANKEX
67,816.00+0.52%+353.5068,310.0067,361.50
شراء
BM31!KTB3 Futures
105.33−0.09%−0.09105.47105.32
بيع
BMA1!KTB10 Futures
112.56−0.04%−0.05113.08112.44
بيع
BR1!Butadiene Rubber Futures
12,020+1.35%+16012,03011,880
شراء قوي
BR1!Brent Crude Oil Futures
61.68+0.05%+0.0362.3061.21
بيع
BRF1!Brent Crude Oil Futures
1,938.0−0.36%−7.01,961.01,938.0
حياديه
BRN1!Brent Crude Futures
61.24−0.84%−0.5262.3361.16
بيع
BSF1!S&P/TSX 60 Index Standard Futures
1.95+25.81%+0.402.101.95
شراء قوي
BSX1!SENSEX INDEX FUTURES
85,547.75−0.33%−279.5585,940.0085,437.65
شراء
BTC1!Bitcoin Futures
92,770−1.92%−1,81594,88592,510
حياديه
BU1!Bitumen Futures
3,158+0.29%+93,1663,141
حياديه
BUX1!BUX Index Futures
122,600+2.72%+3,250122,600119,400
شراء قوي
BZ1!Brent Last Day Financial Futures
61.26−0.81%−0.5062.3261.18
بيع
C1!London Cocoa Futures
4,290−1.54%−674,4174,275
بيع
C101!Long Swiss Confederation Bond Futures
158.74+0.13%+0.20158.74158.74
بيع
CA1!Grade A Copper Futures
13,272.00+1.90%+247.2213,386.5013,160.00
شراء قوي
CASTOR1!Castor Seed Futures6,582−0.90%−606,6496,570
بيع قوي
CB1!Cash-settled Butter Futures
145.2500.00%0.000146.500145.250
بيع
CC1!Cocoa Futures
5,985−1.51%−926,1665,944
بيع
CCM1!Cash Settled Corn
69.46−0.17%−0.1269.9469.41
بيع
CGB1!Ten-Year Government of Canada Bond Futures
120.76−0.19%−0.23120.97120.65
بيع
CGF1!Five-Year Government of Canada Bond Futures
113.27−0.11%−0.12113.39113.21
بيع
CGZ1!Two-Year Government of Canada Bond Futures
105.585−0.04%−0.045105.635105.565
بيع
CJ1!Cocoa Futures
6,077+3.51%+2066,0776,077
شراء
CL1!Crude Oil Futures
57.72−1.03%−0.6058.8757.65
بيع
CN1!FTSE CHINA A50 INDEX Futures
15,675+0.03%+515,72015,647
شراء
CNH1!CNH Futures
207.14+0.10%+0.21207.47207.10
حياديه
CNH1!Offshore Chinese Renminbi (CNH) Futures
6.9765−0.07%−0.00506.97956.9700
بيع
CO1!Cobalt Futures
55,883+2.67%+1,45555,88355,883
شراء قوي
COB1!Cobalt Metal (Fastmarkets) Futures
25.07+0.76%+0.1925.0725.07
شراء
COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures3,206+0.28%+93,2273,196
شراء قوي
COPPER1!Copper Futures1,335.60+1.70%+22.301,337.001,314.95
شراء قوي
CPO1!USD Malaysian Crude Palm Oil Calendar Futures
988.25+0.36%+3.50988.25988.25
بيع
CR1!Futures on CNY/RUB Exchange Rate
11.581−0.79%−0.09211.74411.572
شراء
CRA1!Three-Month CORRA Futures
97.6800−0.02%−0.020097.695097.6800
بيع
CRUDEOIL1!Crude Oil Futures5,208−1.18%−625,3175,206
بيع
CRUDEOILM1!Crude Oil Mini Futures5,210−1.14%−605,3165,208
بيع
CSC1!Cash-Settled Cheese Futures
1.440−0.14%−0.0021.4531.438
بيع
CT1!Cotton No. 2 Futures
65.25+0.93%+0.6065.7664.65
شراء
CU1!Chicago Ethanol (Platts) Futures
1.6000+1.11%+0.01751.60001.5925
بيع
CU1!Copper Cathode Futures
104,600+1.26%+1,300105,500103,720
شراء قوي
CUS1!USD/CNH Futures
6.9769+0.02%+0.00126.97956.9732
بيع
D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures
14.229−0.20%−0.02914.22914.229
حياديه
DAP1!ID x IPCA Spread Futures
10.600+0.47%+0.05010.60010.600
بيع
DAX1!DAX Futures
25,001+1.33%+32825,00125,001
شراء قوي
DC1!Class III Milk Futures
15.07+0.27%+0.0415.1314.97
بيع
DDI1!ID x U.S. Dollar Spread Futures
21.549+53.92%+7.54921.54920.047
شراء قوي
DEB1!German Power Baseload Calendar Month Futures
93.49−8.12%−8.2693.4993.49
بيع
DHANIYA1!Coriander Futures9,964+1.82%+17810,1249,610
حياديه
DI11!One-day Interbank Deposit Futures
13.730+0.22%+0.03013.74013.690
بيع
DJIA1!DJIA Futures
49,588+0.57%+28349,58849,090
شراء قوي
DLR1!Dollar Futures1,490.0−0.10%−1.51,494.01,487.5
شراء
DOL1!US Dollar Futures
5,407.5−0.55%−29.75,452.05,397.0
بيع قوي
DX1!US Dollar Index® Futures
98.290+0.25%+0.24598.36097.885
حياديه
E71!E-mini Euro FX Futures
1.1732−0.29%−0.00341.17811.1722
حياديه
ECF1!EUA Futures
88.10+0.97%+0.8588.1587.13
شراء قوي
ED1!Euro-US Dollar Futures
1.1717+0.02%+0.00021.17611.1708
شراء
EMD1!E-mini S&P MidCap 400 Futures
3,437.7+0.72%+24.63,438.13,399.4
شراء قوي
ES1!SA Base Load Month Electricity Futures
85.63+184.01%+55.4885.6385.63
شراء قوي
ES1!E-mini S&P 500 Futures
6,972.25+0.41%+28.506,977.256,931.00
شراء
ESR1!ESTR Futures
98.061250.00%0.0000098.0612598.06125
بيع
EST1!BTIC E-mini S&P 500 Futures
42.05−0.47%−0.2042.8041.80
شراء
ETH1!Hydrous Ethanol Futures
3,150.0+1.11%+34.53,150.03,130.0
شراء قوي
ETH1!Ether Futures
3,263.0+0.12%+4.03,326.03,221.5
شراء
EU1!Euro-Ruble Futures
94,794−0.85%−81196,32794,750
شراء
EUR1!EUR Futures
1,697.1+0.53%+8.91,698.31,694.4
حياديه