سوق العقود الآجلة

كل العقود الآجلة

العقد الآجل هو اتفاقية قانونية لشراء أو بيع أصل في تاريخ وسعر محددين. تختلف مدتها بناءً على الأصل، وقد تختلف الأسعار عن تلك الخاصة بالأصول الأساسية، لذا قم بدراسة العقود الآجلة أدناه بدقة.
رمز
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
رمز
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
10Y1!Micro 10-Year Yield Futures
D
4.470−0.11%−0.0054.4814.470
بيع
2YY1!Micro 2-Year Yield Futures
D
4.270−0.97%−0.0424.2904.270
شراء
30Y1!Micro 30-Year Yield Futures
D
4.7510.00%0.0004.7514.751
شراء
55U1! 30-Year UMBS TBA Futures - 5.5% Coupon
D
99'00'0+0.25%0'08'099'00'099'00'0
شراء
5YY1!Micro 5-Year Yield Futures
D
4.9970.00%0.0004.9974.997
شراء
60U1! 30-Year UMBS TBA Futures - 6.0% Coupon
D
100'25'5+0.19%0'06'0100'25'5100'25'5
شراء
6A1!Australian Dollar Futures
D
0.63550−0.08%−0.000500.635500.63505
شراء
6B1!British Pound Futures
D
1.2587−0.06%−0.00081.25901.2582
حيادية
6C1!Canadian Dollar Futures
D
0.70615−0.13%−0.000950.706350.70585
حيادية
6E1!Euro FX Futures
D
1.05075−0.06%−0.000651.050801.05010
شراء
6J1!Japanese Yen Futures
D
0.0065895−0.04%−0.00000250.00658950.0065850
شراء
6L1!Brazilian Real Futures
D
0.17465−0.03%−0.000050.174700.17465
شراء
6M1!Mexican Peso Futures
D
0.04901−0.10%−0.000050.049060.04901
شراء
6N1!New Zealand Dollar Futures
D
0.57335−0.13%−0.000750.573350.57235
شراء
6S1!Swiss Franc Futures
D
1.11545−0.09%−0.001051.115601.11495
شراء
6Z1!South African Rand Futures
D
0.054325−0.09%−0.0000500.0543250.054300
شراء
A9N1!Argus Propane (Saudi Aramco) Futures
D
601.975−0.17%−1.025601.975601.975
بيع قوي
ACF1!SGX TSI FOB Australia Premium Coking Coal Futures
D
188.000.00%0.00188.00188.00
بيع
ADM1!Murban Crude Oil Futures
D
77.06−0.26%−0.2078.0076.91
بيع
AG1!Silver Futures
D
8,055−0.89%−728,3048,033
شراء
AH1!Aluminium High Grade Futures
D
2,646.80+1.50%39.112,651.002,634.00
شراء
AL1!Aluminum Futures
D
20,690+0.39%8020,82520,660
شراء
ALI1!Aluminum Futures
D
2,612.25+1.57%40.502,633.002,599.50
شراء
ALUMINI1!Aluminium Mini Futures
257.85+0.55%1.40259.00256.60
شراء قوي
ALUMINIUM1!Aluminium Futures
257.95+0.55%1.40259.35257.00
شراء قوي
AP1!ASX SPI 200 Index Futures
D
8,448−0.71%−608,5168,442
شراء
ATW1!API2 Rotterdam Coal Futures
D
100.00−1.43%−1.45100.15100.00
بيع قوي
AU1!Gold Futures
D
676.16−1.47%−10.06686.56674.94
شراء
AW1!Bloomberg Commodity Index Futures
D
105.88−0.01%−0.01106.80105.21
شراء
AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures
D
688.796+0.09%0.650688.796688.796
شراء
BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES
49,164−0.54%−26749,16449,164
بيع قوي
BANKNIFTY1!BANKNIFTY INDEX FUTURES
49,334.55−0.48%−236.8549,767.6548,908.10
بيع قوي
BGI1!Live Cattle Futures
D
313.70+0.51%1.60314.95313.70
بيع
BBKX1!BSE BANKEX
56,093.90−0.39%−220.3556,136.3056,093.90
بيع
BLK1!Block Cheese Futures
D
1.907+0.05%0.0011.9071.907
شراء
BBM31!KTB3 Futures
D
106.72+0.05%0.05106.77106.68
حيادية
BBMA1!KTB10 Futures
D
118.36+0.31%0.37118.38118.13
شراء
BR1!Brent Crude Oil Futures
D
74.75−0.35%−0.2675.0474.60
بيع قوي
BR1!Butadiene Rubber Futures
D
14,255−0.90%−13014,38014,165
بيع
BRF1!Brent Crude Oil Futures
D
2,440.0−0.75%−18.52,440.02,440.0
بيع
BRN1!Brent Crude Futures
D
74.38−0.48%−0.3674.7174.38
بيع قوي
BBSF1!S&P/TSX 60 Index Standard Futures
D
−0.05+83.33%0.25−0.05−0.30
بيع
BSX1!SENSEX INDEX FUTURES
76,209.35−0.25%−188.6076,650.0075,693.70
بيع
BTC1!Bitcoin Futures
D
96,490−1.09%−1,06597,11096,325
بيع
BU1!Bitumen Futures
D
3,805+0.34%133,8363,800
شراء قوي
BUX1!BUX Index Futures
D
92,260−0.30%−28092,78092,110
شراء
BZ1!Brent Last Day Financial Futures
D
74.39−0.47%−0.3574.7374.39
بيع قوي
C1!London Cocoa Futures
D
8,172+1.95%1568,2627,999
حيادية
C101!Long Swiss Confederation Bond Futures
D
147.72−0.38%−0.57147.72147.72
بيع قوي
CA1!Grade A Copper Futures
D
9,438.09+0.03%3.059,688.009,421.00
شراء
CASTOR1!Castor Seed Futures
6,274−0.67%−426,3066,262
بيع
CB1!Cash-settled Butter Futures
D
246.425+0.07%0.175246.425246.425
بيع
CC1!Cocoa Futures
D
10,325−2.02%−21310,71510,255
بيع
CCM1!Cash Settled Corn
D
80.61−0.17%−0.1480.7980.50
شراء
CCGB1!Ten-Year Government of Canada Bond Futures
D
123.93−0.07%−0.09124.15123.45
شراء
CCGF1!Five-Year Government of Canada Bond Futures
D
114.01−0.08%−0.09114.15113.83
شراء
CCGZ1!Two-Year Government of Canada Bond Futures
D
105.380−0.00%−0.005105.415105.325
شراء
CJ1!Cocoa Futures
D
10,325−2.02%−21310,32510,325
بيع
CL1!Crude Oil Futures
D
70.34−0.57%−0.4070.7270.33
بيع قوي
CN1!FTSE CHINA A50 INDEX Futures
D
13,439−0.03%−413,46613,409
شراء
CCNH1!CNH Futures
D
198.31−0.27%−0.54198.31198.31
حيادية
CNH1!Standard-Size USD/Offshore RMB (CNH) Futures
D
7.2460−0.28%−0.02007.28057.2420
بيع
CO1!Cobalt Futures
D
21,430−0.02%−521,43021,430
بيع قوي
COB1!Cobalt Metal (Fastmarkets) Futures
D
10.140.00%0.0010.1410.14
بيع قوي
COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures
2,680−0.89%−242,7112,675
بيع قوي
COPPER1!Copper Futures
864.90−0.34%−2.95880.65862.85
شراء
COTTONCNDY1!COTTONCNDY Futures
54,000−0.07%−4054,09053,830
حيادية
CPO1!USD Malaysian Crude Palm Oil Calendar Futures
D
1,009.50+0.90%9.001,009.501,009.50
شراء
CR1!Futures on CNY/RUB Exchange Rate
D
12.727+0.23%0.02912.76012.680
بيع
CCRA1!Three-Month CORRA Futures
D
97.3400−0.02%−0.020097.360097.3300
حيادية
CRUDEOIL1!Crude Oil Futures
6,149−0.76%−476,2466,135
بيع
CRUDEOILM1!Crude Oil Mini Futures
6,149−0.74%−466,2476,136
بيع
CSC1!Cash-Settled Cheese Futures
D
1.909+0.05%0.0011.9131.909
شراء
CT1!Cotton No. 2 Futures
D
68.31+0.49%0.3368.8568.10
شراء
CU1!Copper Cathode Futures
D
77,120−0.89%−69078,58076,980
شراء
CU1!Chicago Ethanol (Platts) Futures
D
1.7850+0.71%0.01251.78501.7850
شراء قوي
CUS1!USD/CNH Futures
D
7.2470−0.23%−0.01707.25927.2418
بيع
D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures
D
10.036+1.82%0.17910.03610.036
شراء قوي
DAP1!ID x IPCA Spread Futures
D
11.185−0.05%−0.00511.30011.185
شراء
DAX1!DAX Futures
D
22,547−0.66%−14922,54722,547
شراء
DC1!Class III Milk Futures
D
20.33+0.05%0.0120.3520.33
شراء
DDI1!ID x U.S. Dollar Spread Futures
D
27.223+959.26%24.65333.20519.144
شراء
DEB1!German Power Baseload Calendar Month Futures
D
127.15−3.30%−4.34127.15127.15
شراء
DHANIYA1!Coriander Futures
8,104−0.73%−608,1908,066
بيع
DI11!One-day Interbank Deposit Futures
D
14.794−0.26%−0.03814.84014.750
بيع
DJIA1!DJIA Futures
D
44,669−0.37%−16844,85044,600
شراء
DLR1!Dollar Futures
1,068.0+0.05%0.51,068.01,067.0
شراء
DOL1!US Dollar Futures
D
5,728.0−1.19%−69.05,783.05,705.0
بيع
DX1!US Dollar Index® Futures
D
106.655+0.08%0.080106.720106.655
بيع
E71!E-mini Euro FX Futures
D
1.0507−0.07%−0.00071.05081.0503
شراء
ECF1!EUA Futures
D
79.75+2.18%1.7079.9377.25
شراء
ED1!Euro-US Dollar Futures
D
1.0444−0.15%−0.00161.04631.0444
شراء
EMD1!E-mini S&P MidCap 400 Futures
D
3,209.2+0.11%3.53,209.83,207.6
بيع
ES1!E-mini S&P 500 Futures
D
6,136.00+0.07%4.006,139.506,133.75
شراء
ES1!SA Base Load Month Electricity Futures
D
94.900.00%0.0094.9094.90
حيادية
ESR1!Euro Short-Term Rate (€STR) Futures
D
97.20750+0.18%0.1725097.2100097.20750
شراء قوي
EST1!BTIC E-mini S&P 500 Futures
D
18.35−9.61%−1.9518.8517.70
بيع قوي
ETH1!Ethereum Futures
D
2,664.0−2.63%−72.02,696.02,645.0
بيع قوي
ETH1!Hydrous Ethanol Futures
D
2,972.00.00%0.02,972.02,972.0
شراء
EU1!Euro-Ruble Futures
D
98,530+0.17%17298,75098,258
بيع