سوق العقود الآجلة
كل العقود الآجلة
العقد الآجل هو اتفاقية قانونية لشراء أو بيع أصل في تاريخ وسعر محددين. تختلف مدتها بناءً على الأصل، وقد تختلف الأسعار عن تلك الخاصة بالأصول الأساسية، لذا قم بدراسة العقود الآجلة أدناه بدقة.
رمز | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4.184 | +0.36% | +0.015 | 4.190 | 4.171 | شراء |
 1OZ1!1-Ounce Gold Futures | 4,478.00 | +0.60% | +26.50 | 4,479.50 | 4,438.25 | شراء |
 2YY1!2-Year Yield Futures | 3.379 | 0.00% | 0.000 | 3.379 | 3.379 | بيع |
 30Y1!30-Year Yield Futures | 4.849 | 0.00% | 0.000 | 4.849 | 4.849 | شراء قوي |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 101'11'0 | −0.08% | −0'02'7 | 101'11'0 | 101'11'0 | شراء |
 5YY1!5-Year Yield Futures | 3.885 | 0.00% | 0.000 | 3.885 | 3.885 | بيع قوي |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 102'21'2 | −0.06% | −0'02'0 | 102'21'2 | 102'19'5 | شراء |
 6A1!Australian Dollar Futures | 0.67240 | +0.11% | +0.00075 | 0.67255 | 0.67040 | شراء قوي |
 6B1!British Pound Futures | 1.3558 | +0.13% | +0.0018 | 1.3560 | 1.3526 | شراء قوي |
 6C1!Canadian Dollar Futures | 0.72870 | −0.06% | −0.00045 | 0.72890 | 0.72805 | شراء |
 6E1!Euro FX Futures | 1.17725 | +0.06% | +0.00065 | 1.17765 | 1.17485 | شراء |
 6J1!Japanese Yen Futures | 0.0064380 | −0.02% | −0.0000010 | 0.0064385 | 0.0064155 | حياديه |
 6L1!Brazilian Real Futures | 0.18445 | +0.27% | +0.00050 | 0.18465 | 0.18285 | شراء |
 6M1!Mexican Peso Futures | 0.05551 | +0.05% | +0.00003 | 0.05551 | 0.05541 | شراء قوي |
 6N1!New Zealand Dollar Futures | 0.58160 | +0.16% | +0.00095 | 0.58215 | 0.57950 | شراء |
 6S1!Swiss Franc Futures | 1.27330 | +0.04% | +0.00050 | 1.27400 | 1.27085 | شراء |
 6Z1!South African Rand Futures | 0.060925 | +0.25% | +0.000150 | 0.060975 | 0.060775 | شراء قوي |
 A9N1!Argus Propane (Saudi Aramco) Futures | 514.548 | −0.16% | −0.827 | 514.548 | 514.548 | شراء |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 223.50 | +1.59% | +3.50 | 223.50 | 223.50 | شراء قوي |
| ADM1!Murban Crude Oil Futures | 61.44 | −0.63% | −0.39 | 61.56 | 61.32 | بيع |
 AG1!Silver Futures | 19,470 | +7.28% | +1,322 | 19,558 | 18,062 | شراء قوي |
 AH1!Aluminium High Grade Futures | 3,074.63 | +2.27% | +68.35 | 3,074.63 | 3,042.00 | شراء قوي |
| AL1!Aluminum Futures | 24,185 | +2.65% | +625 | 24,335 | 23,500 | شراء قوي |
| ALI1!Aluminum Futures | 3,110.50 | +1.30% | +40.00 | 3,111.75 | 3,073.50 | شراء قوي |
| ALUMINI1!Aluminium Mini Futures | 312.00 | +1.66% | +5.10 | 312.00 | 306.90 | شراء قوي |
| ALUMINIUM1!Aluminium Futures | 311.80 | +1.76% | +5.40 | 311.90 | 307.10 | شراء قوي |
 AP1!ASX SPI 200 Index Futures | 8,674 | −0.48% | −42 | 8,756 | 8,659 | حياديه |
| ATW1!API2 Rotterdam Coal Futures | 97.85 | −0.15% | −0.15 | 98.00 | 96.75 | شراء |
| AU1!Gold Futures | 1,007.78 | +1.55% | +15.40 | 1,008.46 | 994.10 | شراء |
 AW1!Bloomberg Commodity Index Futures | 111.78 | +2.07% | +2.27 | 111.90 | 111.04 | شراء قوي |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 623.334 | +1.03% | +6.334 | 623.334 | 623.334 | حياديه |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 60,400.00 | +0.38% | +227.00 | 60,400.00 | 60,142.20 | شراء |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 60,185 | −0.20% | −119 | 60,185 | 60,185 | شراء |
 BGI1!Live Cattle Futures | 321.70 | +0.06% | +0.20 | 322.30 | 321.50 | شراء |
| BBKX1!BSE BANKEX | 68,310.00 | +1.26% | +847.50 | 68,310.00 | 67,361.50 | شراء قوي |
 BM31!KTB3 Futures | 105.40 | −0.02% | −0.02 | 105.47 | 105.35 | بيع |
 BMA1!KTB10 Futures | 112.85 | +0.21% | +0.24 | 113.08 | 112.44 | بيع |
 BR1!Butadiene Rubber Futures | 11,880 | +1.63% | +190 | 11,965 | 11,690 | شراء قوي |
| BR1!Brent Crude Oil Futures | 61.74 | +0.15% | +0.09 | 61.79 | 61.29 | بيع |
| BRF1!Brent Crude Oil Futures | 1,948.0 | +2.34% | +44.5 | 1,950.0 | 1,889.5 | حياديه |
| BRN1!Brent Crude Futures | 61.59 | −0.28% | −0.17 | 61.76 | 61.16 | بيع |
 BSF1!S&P/TSX 60 Index Standard Futures | 1.55 | +342.86% | +1.20 | 1.55 | 1.05 | شراء قوي |
 BSX1!SENSEX INDEX FUTURES | 85,640.00 | −0.22% | −187.30 | 85,940.00 | 85,571.00 | شراء |
 BTC1!Bitcoin Futures | 94,380 | −0.22% | −205 | 94,605 | 93,910 | حياديه |
| BU1!Bitumen Futures | 3,141 | −0.48% | −15 | 3,175 | 3,125 | شراء |
 BUX1!BUX Index Futures | 119,350 | +1.14% | +1,350 | 119,480 | 118,460 | شراء |
| BZ1!Brent Last Day Financial Futures | 61.60 | −0.26% | −0.16 | 61.79 | 61.35 | بيع |
 C1!London Cocoa Futures | 4,357 | +2.57% | +109 | 4,400 | 4,229 | شراء |
 C101!Long Swiss Confederation Bond Futures | 158.54 | +0.13% | +0.20 | 158.54 | 158.54 | بيع |
 CA1!Grade A Copper Futures | 13,024.78 | +4.17% | +521.40 | 13,049.00 | 12,840.00 | شراء قوي |
 CASTOR1!Castor Seed Futures | 6,642 | −0.57% | −38 | 6,700 | 6,612 | بيع |
 CB1!Cash-settled Butter Futures | 145.250 | −1.73% | −2.550 | 147.800 | 144.550 | بيع قوي |
| CC1!Cocoa Futures | 6,077 | +3.51% | +206 | 6,093 | 5,840 | شراء |
 CCM1!Cash Settled Corn | 69.52 | −0.09% | −0.06 | 69.68 | 69.50 | بيع |
 CGB1!Ten-Year Government of Canada Bond Futures | 120.87 | −0.10% | −0.12 | 120.97 | 120.86 | بيع |
| CGF1!Five-Year Government of Canada Bond Futures | 113.34 | −0.04% | −0.05 | 113.37 | 113.34 | بيع |
| CGZ1!Two-Year Government of Canada Bond Futures | 105.630 | 0.00% | 0.000 | 105.635 | 105.630 | حياديه |
| CJ1!Cocoa Futures | 6,077 | +3.51% | +206 | 6,077 | 6,077 | شراء |
| CL1!Crude Oil Futures | 58.10 | −0.38% | −0.22 | 58.38 | 57.89 | حياديه |
 CN1!FTSE CHINA A50 INDEX Futures | 15,664 | +1.56% | +240 | 15,667 | 15,455 | شراء قوي |
| CNH1!CNH Futures | 207.16 | +0.11% | +0.23 | 207.47 | 207.16 | حياديه |
 CNH1!Offshore Chinese Renminbi (CNH) Futures | 6.9730 | −0.12% | −0.0085 | 6.9795 | 6.9730 | بيع |
 CO1!Cobalt Futures | 54,428 | +2.74% | +1,454 | 54,428 | 54,428 | شراء قوي |
 COB1!Cobalt Metal (Fastmarkets) Futures | 25.07 | +0.76% | +0.19 | 25.07 | 25.07 | شراء |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3,197 | +1.20% | +38 | 3,208 | 3,153 | شراء قوي |
| COPPER1!Copper Futures | 1,329.15 | +1.21% | +15.85 | 1,334.70 | 1,314.95 | شراء قوي |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 988.25 | +0.36% | +3.50 | 988.25 | 988.25 | بيع |
 CR1!Futures on CNY/RUB Exchange Rate | 11.711 | +0.33% | +0.038 | 11.724 | 11.672 | شراء قوي |
 CRA1!Three-Month CORRA Futures | 97.7000 | +0.03% | +0.0250 | 97.7100 | 97.6800 | حياديه |
| CRUDEOIL1!Crude Oil Futures | 5,246 | −0.46% | −24 | 5,256 | 5,244 | حياديه |
| CRUDEOILM1!Crude Oil Mini Futures | 5,245 | −0.47% | −25 | 5,258 | 5,240 | حياديه |
 CSC1!Cash-Settled Cheese Futures | 1.438 | −0.28% | −0.004 | 1.438 | 1.438 | بيع قوي |
| CT1!Cotton No. 2 Futures | 64.83 | +0.28% | +0.18 | 64.85 | 64.65 | شراء |
| CU1!Copper Cathode Futures | 104,160 | +3.72% | +3,740 | 104,440 | 100,670 | شراء قوي |
| CU1!Chicago Ethanol (Platts) Futures | 1.6000 | +1.11% | +0.0175 | 1.6000 | 1.5925 | بيع |
| CUS1!USD/CNH Futures | 6.9726 | −0.06% | −0.0043 | 6.9863 | 6.9715 | بيع |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 14.229 | −0.20% | −0.029 | 14.229 | 14.229 | حياديه |
 DAP1!ID x IPCA Spread Futures | 10.600 | +0.47% | +0.050 | 10.600 | 10.600 | بيع |
 DAX1!DAX Futures | 25,001 | +1.33% | +328 | 25,001 | 25,001 | شراء قوي |
 DC1!Class III Milk Futures | 14.99 | −0.27% | −0.04 | 14.99 | 14.99 | بيع قوي |
| DDI1!ID x U.S. Dollar Spread Futures | 14.000 | −37.80% | −8.509 | 14.000 | 7.126 | شراء |
 DEB1!German Power Baseload Calendar Month Futures | 93.49 | −8.12% | −8.26 | 93.49 | 93.49 | بيع |
 DHANIYA1!Coriander Futures | 9,786 | −4.19% | −428 | 10,200 | 9,702 | بيع |
| DI11!One-day Interbank Deposit Futures | 13.700 | 0.00% | 0.000 | 13.755 | 13.675 | بيع |
 DJIA1!DJIA Futures | 49,243 | +1.28% | +623 | 49,432 | 48,560 | شراء قوي |
 DLR1!Dollar Futures | 1,491.5 | −1.52% | −23.0 | 1,515.0 | 1,489.0 | شراء |
| DOL1!US Dollar Futures | 5,437.2 | −0.43% | −23.4 | 5,489.5 | 5,432.0 | بيع |
| DX1!US Dollar Index® Futures | 97.945 | −0.10% | −0.100 | 98.130 | 97.925 | بيع |
| E71!E-mini Euro FX Futures | 1.1772 | +0.05% | +0.0006 | 1.1776 | 1.1749 | شراء |
 ECF1!EUA Futures | 87.25 | −1.20% | −1.06 | 88.78 | 87.05 | شراء |
 ED1!Euro-US Dollar Futures | 1.1747 | +0.27% | +0.0032 | 1.1749 | 1.1722 | شراء |
| EMD1!E-mini S&P MidCap 400 Futures | 3,415.4 | +0.07% | +2.3 | 3,415.4 | 3,407.8 | شراء |
 ES1!E-mini S&P 500 Futures | 6,953.25 | +0.14% | +9.50 | 6,954.00 | 6,939.50 | شراء |
| ES1!SA Base Load Month Electricity Futures | 30.15 | −7.74% | −2.53 | 30.15 | 30.15 | بيع قوي |
 ESR1!ESTR Futures | 98.06125 | 0.00% | 0.00000 | 98.06125 | 98.06125 | بيع |
| EST1!BTIC E-mini S&P 500 Futures | 42.25 | −1.86% | −0.80 | 43.10 | 40.25 | شراء |
| ETH1!Hydrous Ethanol Futures | 3,115.5 | +0.26% | +8.0 | 3,125.0 | 3,095.0 | شراء قوي |
 ETH1!Ether Futures | 3,250.5 | −0.26% | −8.5 | 3,267.0 | 3,221.5 | شراء |
 EU1!Euro-Ruble Futures | 96,013 | +0.43% | +408 | 96,188 | 95,750 | شراء قوي |
| EUR1!EUR Futures | 1,696.6 | +0.50% | +8.4 | 1,698.3 | 1,695.8 | حياديه |