كل العقود الآجلة

العقد الآجل هو اتفاقية قانونية لشراء أو بيع أصل في تاريخ وسعر محددين. تختلف مدتها بناءً على الأصل، وقد تختلف الأسعار عن تلك الخاصة بالأصول الأساسية، لذا قم بدراسة العقود الآجلة أدناه بدقة.
رمز
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
10Y1!10-Year Yield Futures
4.188+0.46%+0.0194.1904.171
شراء
1OZ1!1-Ounce Gold Futures
4,470.50+0.43%+19.004,486.004,438.25
شراء
2YY1!2-Year Yield Futures
3.3790.00%0.0003.3793.379
بيع
30Y1!30-Year Yield Futures
4.8490.00%0.0004.8494.849
شراء قوي
55U1!30-Year UMBS TBA Futures - 5.5% Coupon
101'11'0−0.08%−0'02'7101'11'0101'11'0
شراء
5YY1!5-Year Yield Futures
3.8850.00%0.0003.8853.885
بيع قوي
60U1!30-Year UMBS TBA Futures - 6.0% Coupon
102'21'2−0.06%−0'02'0102'21'2102'19'5
شراء
6A1!Australian Dollar Futures
0.671650.00%0.000000.674000.67040
شراء
6B1!British Pound Futures
1.3524−0.12%−0.00161.35661.3518
شراء
6C1!Canadian Dollar Futures
0.72845−0.10%−0.000700.729400.72805
شراء
6E1!Euro FX Futures
1.17465−0.17%−0.001951.178101.17425
حياديه
6J1!Japanese Yen Futures
0.0064305−0.13%−0.00000850.00644200.0064155
بيع
6L1!Brazilian Real Futures
0.18410+0.08%+0.000150.184800.18285
شراء
6M1!Mexican Peso Futures
0.05523−0.45%−0.000250.055580.05523
شراء
6N1!New Zealand Dollar Futures
0.58040−0.04%−0.000250.582600.57950
شراء
6S1!Swiss Franc Futures
1.27035−0.19%−0.002451.274101.26985
شراء
6Z1!South African Rand Futures
0.060725−0.08%−0.0000500.0610500.060700
شراء
A9N1!Argus Propane (Saudi Aramco) Futures
514.548−0.16%−0.827514.548514.548
شراء
ACF1!SGX TSI FOB Australia Premium Coking Coal Futures
223.50+1.59%+3.50223.50223.50
شراء قوي
ADM1!Murban Crude Oil Futures
61.90+0.11%+0.0762.0361.11
بيع
AG1!Silver Futures
18,879+4.03%+73119,68618,062
شراء قوي
AH1!Aluminium High Grade Futures
3,097.50+0.74%+22.873,117.003,097.50
شراء قوي
AL1!Aluminum Futures
24,075+2.19%+51524,37523,500
شراء قوي
ALI1!Aluminum Futures
3,091.50+0.68%+21.003,116.003,073.50
شراء قوي
ALUMINI1!Aluminium Mini Futures312.20+1.73%+5.30313.65306.90
شراء قوي
ALUMINIUM1!Aluminium Futures311.65+1.71%+5.25312.50307.10
شراء قوي
AP1!ASX SPI 200 Index Futures
8,668+0.09%+88,6718,652
بيع
ATW1!API2 Rotterdam Coal Futures
98.50+0.66%+0.6598.5098.00
شراء قوي
AU1!Gold Futures
1,002.96+1.07%+10.581,009.82994.10
شراء
AW1!Bloomberg Commodity Index Futures
111.78+2.07%+2.27111.90111.04
شراء قوي
AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures
623.334+1.03%+6.334623.334623.334
حياديه
BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES60,185−0.20%−11960,18560,185
شراء
BANKNIFTY1!BANKNIFTY INDEX FUTURES
60,320.00+0.24%+147.0060,460.0060,142.20
شراء
BGI1!Live Cattle Futures
321.70+0.06%+0.20322.30321.50
شراء
BBKX1!BSE BANKEX
67,816.00+0.52%+353.5068,310.0067,361.50
شراء
BM31!KTB3 Futures
105.33−0.09%−0.09105.47105.32
بيع
BMA1!KTB10 Futures
112.56−0.04%−0.05113.08112.44
بيع
BR1!Butadiene Rubber Futures
11,860+1.45%+17011,96511,690
شراء قوي
BR1!Brent Crude Oil Futures
61.93+0.45%+0.2862.1061.27
حياديه
BRF1!Brent Crude Oil Futures
1,961.0+0.82%+16.01,961.01,938.0
شراء
BRN1!Brent Crude Futures
62.00+0.39%+0.2462.1561.16
حياديه
BSF1!S&P/TSX 60 Index Standard Futures
1.55+342.86%+1.201.551.05
شراء قوي
BSX1!SENSEX INDEX FUTURES
85,547.75−0.33%−279.5585,940.0085,437.65
شراء
BTC1!Bitcoin Futures
94,240−0.36%−34594,60593,480
حياديه
BU1!Bitumen Futures
3,149−0.22%−73,1753,125
شراء
BUX1!BUX Index Futures
121,000+1.38%+1,650121,010119,400
شراء قوي
BZ1!Brent Last Day Financial Futures
62.01+0.40%+0.2562.1461.31
حياديه
C1!London Cocoa Futures
4,405+1.10%+484,4174,315
شراء
C101!Long Swiss Confederation Bond Futures
158.54+0.13%+0.20158.54158.54
بيع
CA1!Grade A Copper Futures
13,160.00+1.04%+135.2213,386.5013,160.00
شراء قوي
CASTOR1!Castor Seed Futures6,573−1.04%−696,6496,570
بيع قوي
CB1!Cash-settled Butter Futures
145.250−1.73%−2.550147.800144.550
بيع قوي
CC1!Cocoa Futures
6,150+1.20%+736,1666,016
شراء
CCM1!Cash Settled Corn
69.52−0.09%−0.0669.6869.50
بيع
CGB1!Ten-Year Government of Canada Bond Futures
120.87−0.10%−0.12120.97120.79
بيع
CGF1!Five-Year Government of Canada Bond Futures
113.35−0.04%−0.04113.39113.30
بيع
CGZ1!Two-Year Government of Canada Bond Futures
105.615−0.01%−0.015105.635105.605
بيع
CJ1!Cocoa Futures
6,077+3.51%+2066,0776,077
شراء
CL1!Crude Oil Futures
58.50+0.31%+0.1858.6757.84
حياديه
CN1!FTSE CHINA A50 INDEX Futures
15,655−0.10%−1515,67815,647
شراء
CNH1!CNH Futures
207.14+0.10%+0.21207.47207.10
حياديه
CNH1!Offshore Chinese Renminbi (CNH) Futures
6.9760−0.08%−0.00556.97956.9700
بيع
CO1!Cobalt Futures
54,428+2.74%+1,45454,42854,428
شراء قوي
COB1!Cobalt Metal (Fastmarkets) Futures
25.07+0.76%+0.1925.0725.07
شراء
COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures3,206+0.28%+93,2273,196
شراء قوي
COPPER1!Copper Futures1,324.55+0.86%+11.251,334.701,314.95
شراء قوي
CPO1!USD Malaysian Crude Palm Oil Calendar Futures
988.25+0.36%+3.50988.25988.25
بيع
CR1!Futures on CNY/RUB Exchange Rate
11.669−0.03%−0.00411.74411.619
شراء قوي
CRA1!Three-Month CORRA Futures
97.6900−0.01%−0.010097.695097.6900
حياديه
CRUDEOIL1!Crude Oil Futures5,295+0.47%+255,3045,230
شراء
CRUDEOILM1!Crude Oil Mini Futures5,293+0.44%+235,3045,231
شراء
CSC1!Cash-Settled Cheese Futures
1.438−0.28%−0.0041.4381.438
بيع قوي
CT1!Cotton No. 2 Futures
65.27+0.96%+0.6265.3564.65
شراء
CU1!Copper Cathode Futures
103,300+2.87%+2,880105,490100,670
شراء قوي
CU1!Chicago Ethanol (Platts) Futures
1.6000+1.11%+0.01751.60001.5925
بيع
CUS1!USD/CNH Futures
6.97570.00%0.00006.97576.9757
بيع
D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures
14.229−0.20%−0.02914.22914.229
حياديه
DAP1!ID x IPCA Spread Futures
10.600+0.47%+0.05010.60010.600
بيع
DAX1!DAX Futures
25,001+1.33%+32825,00125,001
شراء قوي
DC1!Class III Milk Futures
14.97−0.40%−0.0615.1114.97
بيع قوي
DDI1!ID x U.S. Dollar Spread Futures
14.000−37.80%−8.50914.0007.126
شراء
DEB1!German Power Baseload Calendar Month Futures
93.49−8.12%−8.2693.4993.49
بيع
DHANIYA1!Coriander Futures9,960+1.78%+17410,1249,610
حياديه
DI11!One-day Interbank Deposit Futures
13.7000.00%0.00013.75513.675
بيع
DJIA1!DJIA Futures
49,134−0.35%−17149,29249,090
شراء
DLR1!Dollar Futures1,491.5−1.52%−23.01,515.01,489.0
شراء
DOL1!US Dollar Futures
5,437.2−0.43%−23.45,489.55,432.0
بيع
DX1!US Dollar Index® Futures
98.145+0.10%+0.10098.18097.885
بيع
E71!E-mini Euro FX Futures
1.1747−0.16%−0.00191.17811.1742
حياديه
ECF1!EUA Futures
87.53+0.32%+0.2887.9587.13
شراء
ED1!Euro-US Dollar Futures
1.1730+0.13%+0.00151.17611.1722
شراء
EMD1!E-mini S&P MidCap 400 Futures
3,403.4−0.28%−9.73,417.83,401.6
شراء
ES1!SA Base Load Month Electricity Futures
85.63+184.01%+55.4885.6385.63
شراء قوي
ES1!E-mini S&P 500 Futures
6,941.00−0.04%−2.756,958.756,931.00
شراء
ESR1!ESTR Futures
98.061250.00%0.0000098.0612598.06125
بيع
EST1!BTIC E-mini S&P 500 Futures
42.25−1.86%−0.8043.1040.25
شراء
ETH1!Ether Futures
3,256.5−0.08%−2.53,272.03,221.5
شراء
ETH1!Hydrous Ethanol Futures
3,115.5+0.26%+8.03,125.03,095.0
شراء قوي
EU1!Euro-Ruble Futures
95,571−0.04%−3496,32795,334
شراء قوي
EUR1!EUR Futures
1,697.1+0.53%+8.91,698.31,694.4
حياديه