رمز | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
---|
رمز | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
---|---|---|---|---|---|---|
D | 4.470 | −0.11% | −0.005 | 4.481 | 4.470 | بيع |
D | 4.270 | −0.97% | −0.042 | 4.290 | 4.270 | شراء |
D | 4.751 | 0.00% | 0.000 | 4.751 | 4.751 | شراء |
D | 99'00'0 | +0.25% | 0'08'0 | 99'00'0 | 99'00'0 | شراء |
D | 4.997 | 0.00% | 0.000 | 4.997 | 4.997 | شراء |
60U1! 30-Year UMBS TBA Futures - 6.0% Coupon D | 100'25'5 | +0.19% | 0'06'0 | 100'25'5 | 100'25'5 | شراء |
D | 0.63550 | −0.08% | −0.00050 | 0.63550 | 0.63505 | شراء |
D | 1.2587 | −0.06% | −0.0008 | 1.2590 | 1.2582 | حيادية |
D | 0.70615 | −0.13% | −0.00095 | 0.70635 | 0.70585 | حيادية |
D | 1.05075 | −0.06% | −0.00065 | 1.05080 | 1.05010 | شراء |
D | 0.0065895 | −0.04% | −0.0000025 | 0.0065895 | 0.0065850 | شراء |
D | 0.17465 | −0.03% | −0.00005 | 0.17470 | 0.17465 | شراء |
D | 0.04901 | −0.10% | −0.00005 | 0.04906 | 0.04901 | شراء |
D | 0.57335 | −0.13% | −0.00075 | 0.57335 | 0.57235 | شراء |
D | 1.11545 | −0.09% | −0.00105 | 1.11560 | 1.11495 | شراء |
D | 0.054325 | −0.09% | −0.000050 | 0.054325 | 0.054300 | شراء |
D | 601.975 | −0.17% | −1.025 | 601.975 | 601.975 | بيع قوي |
D | 188.00 | 0.00% | 0.00 | 188.00 | 188.00 | بيع |
ADM1!Murban Crude Oil Futures D | 77.06 | −0.26% | −0.20 | 78.00 | 76.91 | بيع |
D | 8,055 | −0.89% | −72 | 8,304 | 8,033 | شراء |
D | 2,646.80 | +1.50% | 39.11 | 2,651.00 | 2,634.00 | شراء |
AL1!Aluminum Futures D | 20,690 | +0.39% | 80 | 20,825 | 20,660 | شراء |
ALI1!Aluminum Futures D | 2,612.25 | +1.57% | 40.50 | 2,633.00 | 2,599.50 | شراء |
ALUMINI1!Aluminium Mini Futures | 257.85 | +0.55% | 1.40 | 259.00 | 256.60 | شراء قوي |
ALUMINIUM1!Aluminium Futures | 257.95 | +0.55% | 1.40 | 259.35 | 257.00 | شراء قوي |
D | 8,448 | −0.71% | −60 | 8,516 | 8,442 | شراء |
ATW1!API2 Rotterdam Coal Futures D | 100.00 | −1.43% | −1.45 | 100.15 | 100.00 | بيع قوي |
D | 676.16 | −1.47% | −10.06 | 686.56 | 674.94 | شراء |
D | 105.88 | −0.01% | −0.01 | 106.80 | 105.21 | شراء |
D | 688.796 | +0.09% | 0.650 | 688.796 | 688.796 | شراء |
49,164 | −0.54% | −267 | 49,164 | 49,164 | بيع قوي | |
49,334.55 | −0.48% | −236.85 | 49,767.65 | 48,908.10 | بيع قوي | |
D | 313.70 | +0.51% | 1.60 | 314.95 | 313.70 | بيع |
BBKX1!BSE BANKEX | 56,093.90 | −0.39% | −220.35 | 56,136.30 | 56,093.90 | بيع |
D | 1.907 | +0.05% | 0.001 | 1.907 | 1.907 | شراء |
BBM31!KTB3 Futures D | 106.72 | +0.05% | 0.05 | 106.77 | 106.68 | حيادية |
BBMA1!KTB10 Futures D | 118.36 | +0.31% | 0.37 | 118.38 | 118.13 | شراء |
BR1!Brent Crude Oil Futures D | 74.75 | −0.35% | −0.26 | 75.04 | 74.60 | بيع قوي |
D | 14,255 | −0.90% | −130 | 14,380 | 14,165 | بيع |
BRF1!Brent Crude Oil Futures D | 2,440.0 | −0.75% | −18.5 | 2,440.0 | 2,440.0 | بيع |
BRN1!Brent Crude Futures D | 74.38 | −0.48% | −0.36 | 74.71 | 74.38 | بيع قوي |
BBSF1!S&P/TSX 60 Index Standard Futures D | −0.05 | +83.33% | 0.25 | −0.05 | −0.30 | بيع |
76,209.35 | −0.25% | −188.60 | 76,650.00 | 75,693.70 | بيع | |
D | 96,490 | −1.09% | −1,065 | 97,110 | 96,325 | بيع |
BU1!Bitumen Futures D | 3,805 | +0.34% | 13 | 3,836 | 3,800 | شراء قوي |
D | 92,260 | −0.30% | −280 | 92,780 | 92,110 | شراء |
BZ1!Brent Last Day Financial Futures D | 74.39 | −0.47% | −0.35 | 74.73 | 74.39 | بيع قوي |
D | 8,172 | +1.95% | 156 | 8,262 | 7,999 | حيادية |
D | 147.72 | −0.38% | −0.57 | 147.72 | 147.72 | بيع قوي |
D | 9,438.09 | +0.03% | 3.05 | 9,688.00 | 9,421.00 | شراء |
6,274 | −0.67% | −42 | 6,306 | 6,262 | بيع | |
D | 246.425 | +0.07% | 0.175 | 246.425 | 246.425 | بيع |
CC1!Cocoa Futures D | 10,325 | −2.02% | −213 | 10,715 | 10,255 | بيع |
D | 80.61 | −0.17% | −0.14 | 80.79 | 80.50 | شراء |
CCGB1!Ten-Year Government of Canada Bond Futures D | 123.93 | −0.07% | −0.09 | 124.15 | 123.45 | شراء |
CCGF1!Five-Year Government of Canada Bond Futures D | 114.01 | −0.08% | −0.09 | 114.15 | 113.83 | شراء |
CCGZ1!Two-Year Government of Canada Bond Futures D | 105.380 | −0.00% | −0.005 | 105.415 | 105.325 | شراء |
CJ1!Cocoa Futures D | 10,325 | −2.02% | −213 | 10,325 | 10,325 | بيع |
CL1!Crude Oil Futures D | 70.34 | −0.57% | −0.40 | 70.72 | 70.33 | بيع قوي |
D | 13,439 | −0.03% | −4 | 13,466 | 13,409 | شراء |
CCNH1!CNH Futures D | 198.31 | −0.27% | −0.54 | 198.31 | 198.31 | حيادية |
D | 7.2460 | −0.28% | −0.0200 | 7.2805 | 7.2420 | بيع |
D | 21,430 | −0.02% | −5 | 21,430 | 21,430 | بيع قوي |
D | 10.14 | 0.00% | 0.00 | 10.14 | 10.14 | بيع قوي |
2,680 | −0.89% | −24 | 2,711 | 2,675 | بيع قوي | |
COPPER1!Copper Futures | 864.90 | −0.34% | −2.95 | 880.65 | 862.85 | شراء |
COTTONCNDY1!COTTONCNDY Futures | 54,000 | −0.07% | −40 | 54,090 | 53,830 | حيادية |
D | 1,009.50 | +0.90% | 9.00 | 1,009.50 | 1,009.50 | شراء |
D | 12.727 | +0.23% | 0.029 | 12.760 | 12.680 | بيع |
CCRA1!Three-Month CORRA Futures D | 97.3400 | −0.02% | −0.0200 | 97.3600 | 97.3300 | حيادية |
CRUDEOIL1!Crude Oil Futures | 6,149 | −0.76% | −47 | 6,246 | 6,135 | بيع |
CRUDEOILM1!Crude Oil Mini Futures | 6,149 | −0.74% | −46 | 6,247 | 6,136 | بيع |
CSC1!Cash-Settled Cheese Futures D | 1.909 | +0.05% | 0.001 | 1.913 | 1.909 | شراء |
CT1!Cotton No. 2 Futures D | 68.31 | +0.49% | 0.33 | 68.85 | 68.10 | شراء |
CU1!Copper Cathode Futures D | 77,120 | −0.89% | −690 | 78,580 | 76,980 | شراء |
CU1!Chicago Ethanol (Platts) Futures D | 1.7850 | +0.71% | 0.0125 | 1.7850 | 1.7850 | شراء قوي |
CUS1!USD/CNH Futures D | 7.2470 | −0.23% | −0.0170 | 7.2592 | 7.2418 | بيع |
D | 10.036 | +1.82% | 0.179 | 10.036 | 10.036 | شراء قوي |
D | 11.185 | −0.05% | −0.005 | 11.300 | 11.185 | شراء |
D | 22,547 | −0.66% | −149 | 22,547 | 22,547 | شراء |
D | 20.33 | +0.05% | 0.01 | 20.35 | 20.33 | شراء |
DDI1!ID x U.S. Dollar Spread Futures D | 27.223 | +959.26% | 24.653 | 33.205 | 19.144 | شراء |
D | 127.15 | −3.30% | −4.34 | 127.15 | 127.15 | شراء |
8,104 | −0.73% | −60 | 8,190 | 8,066 | بيع | |
DI11!One-day Interbank Deposit Futures D | 14.794 | −0.26% | −0.038 | 14.840 | 14.750 | بيع |
D | 44,669 | −0.37% | −168 | 44,850 | 44,600 | شراء |
1,068.0 | +0.05% | 0.5 | 1,068.0 | 1,067.0 | شراء | |
DOL1!US Dollar Futures D | 5,728.0 | −1.19% | −69.0 | 5,783.0 | 5,705.0 | بيع |
DX1!US Dollar Index® Futures D | 106.655 | +0.08% | 0.080 | 106.720 | 106.655 | بيع |
E71!E-mini Euro FX Futures D | 1.0507 | −0.07% | −0.0007 | 1.0508 | 1.0503 | شراء |
D | 79.75 | +2.18% | 1.70 | 79.93 | 77.25 | شراء |
D | 1.0444 | −0.15% | −0.0016 | 1.0463 | 1.0444 | شراء |
EMD1!E-mini S&P MidCap 400 Futures D | 3,209.2 | +0.11% | 3.5 | 3,209.8 | 3,207.6 | بيع |
D | 6,136.00 | +0.07% | 4.00 | 6,139.50 | 6,133.75 | شراء |
ES1!SA Base Load Month Electricity Futures D | 94.90 | 0.00% | 0.00 | 94.90 | 94.90 | حيادية |
D | 97.20750 | +0.18% | 0.17250 | 97.21000 | 97.20750 | شراء قوي |
EST1!BTIC E-mini S&P 500 Futures D | 18.35 | −9.61% | −1.95 | 18.85 | 17.70 | بيع قوي |
D | 2,664.0 | −2.63% | −72.0 | 2,696.0 | 2,645.0 | بيع قوي |
ETH1!Hydrous Ethanol Futures D | 2,972.0 | 0.00% | 0.0 | 2,972.0 | 2,972.0 | شراء |
D | 98,530 | +0.17% | 172 | 98,750 | 98,258 | بيع |