سوق العقود الآجلة
كل العقود الآجلة
العقد الآجل هو اتفاقية قانونية لشراء أو بيع أصل في تاريخ وسعر محددين. تختلف مدتها بناءً على الأصل، وقد تختلف الأسعار عن تلك الخاصة بالأصول الأساسية، لذا قم بدراسة العقود الآجلة أدناه بدقة.
رمز | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4.183 | +0.92% | +0.038 | 4.193 | 4.144 | شراء |
 1OZ1!1-Ounce Gold Futures | 4,329.50 | −0.26% | −11.50 | 4,415.00 | 4,320.00 | حياديه |
 2YY1!2-Year Yield Futures | 3.379 | 0.00% | 0.000 | 3.379 | 3.379 | بيع |
 30Y1!30-Year Yield Futures | 4.849 | 0.00% | 0.000 | 4.849 | 4.849 | شراء |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 101'13'7 | 0.00% | 0'00'0 | 101'13'7 | 101'13'7 | شراء |
 5YY1!5-Year Yield Futures | 3.885 | −0.38% | −0.015 | 3.885 | 3.885 | بيع قوي |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 102'23'2 | 0.00% | 0'00'0 | 102'23'2 | 102'23'2 | شراء |
 6A1!Australian Dollar Futures | 0.66900 | +0.25% | +0.00170 | 0.67075 | 0.66650 | شراء قوي |
 6B1!British Pound Futures | 1.3452 | −0.04% | −0.0006 | 1.3500 | 1.3432 | شراء |
 6C1!Canadian Dollar Futures | 0.73040 | −0.11% | −0.00080 | 0.73220 | 0.72970 | شراء |
 6E1!Euro FX Futures | 1.17625 | −0.15% | −0.00175 | 1.18045 | 1.17520 | شراء |
 6J1!Japanese Yen Futures | 0.0064140 | −0.07% | −0.0000045 | 0.0064285 | 0.0064085 | بيع |
 6L1!Brazilian Real Futures | 0.18305 | +1.24% | +0.00225 | 0.18335 | 0.18080 | شراء |
 6M1!Mexican Peso Futures | 0.05545 | +0.60% | +0.00033 | 0.05558 | 0.05514 | شراء قوي |
 6N1!New Zealand Dollar Futures | 0.57815 | +0.23% | +0.00135 | 0.57940 | 0.57665 | حياديه |
 6S1!Swiss Franc Futures | 1.27215 | +0.11% | +0.00140 | 1.27525 | 1.26885 | شراء |
 6Z1!South African Rand Futures | 0.060300 | +0.42% | +0.000250 | 0.060400 | 0.060050 | شراء قوي |
 A9N1!Argus Propane (Saudi Aramco) Futures | 514.548 | −0.16% | −0.827 | 514.548 | 514.548 | شراء |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 220.00 | +0.69% | +1.50 | 220.00 | 220.00 | شراء قوي |
| ADM1!Murban Crude Oil Futures | 61.19 | −0.34% | −0.21 | 61.99 | 60.57 | بيع قوي |
 AG1!Silver Futures | 17,980 | +0.73% | +131 | 18,840 | 16,854 | شراء |
 AH1!Aluminium High Grade Futures | 3,006.28 | +0.65% | +19.43 | 3,007.50 | 2,991.50 | شراء قوي |
| AL1!Aluminum Futures | 22,740 | +1.43% | +320 | 23,030 | 22,525 | شراء قوي |
| ALI1!Aluminum Futures | 3,002.25 | +1.01% | +30.00 | 3,022.00 | 2,965.00 | شراء قوي |
| ALUMINI1!Aluminium Mini Futures | 303.50 | +1.71% | +5.10 | 305.60 | 298.60 | شراء قوي |
| ALUMINIUM1!Aluminium Futures | 302.75 | +1.83% | +5.45 | 304.95 | 297.55 | شراء قوي |
 AP1!ASX SPI 200 Index Futures | 8,718 | +0.13% | +11 | 8,728 | 8,656 | شراء |
| ATW1!API2 Rotterdam Coal Futures | 98.00 | +1.14% | +1.10 | 98.15 | 97.40 | شراء |
| AU1!Gold Futures | 981.22 | −0.48% | −4.72 | 993.76 | 964.00 | حياديه |
 AW1!Bloomberg Commodity Index Futures | 109.51 | −0.16% | −0.18 | 110.22 | 109.38 | حياديه |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 617.000 | +2.92% | +17.500 | 617.000 | 617.000 | حياديه |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 60,304 | +0.72% | +434 | 60,304 | 60,304 | شراء قوي |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 60,341.00 | +0.64% | +385.40 | 60,400.00 | 59,971.00 | شراء قوي |
 BGI1!Live Cattle Futures | 317.60 | +0.02% | +0.05 | 317.70 | 316.80 | حياديه |
| BBKX1!BSE BANKEX | 67,680.00 | +0.84% | +563.10 | 67,731.10 | 67,680.00 | شراء قوي |
 BM31!KTB3 Futures | 105.43 | −0.01% | −0.01 | 105.56 | 105.40 | بيع |
 BMA1!KTB10 Futures | 112.75 | −0.15% | −0.17 | 113.15 | 112.61 | بيع |
 BR1!Butadiene Rubber Futures | 11,550 | 0.00% | 0 | 11,630 | 11,470 | شراء |
| BR1!Brent Crude Oil Futures | 62.03 | −0.11% | −0.07 | 62.34 | 61.68 | حياديه |
| BRF1!Brent Crude Oil Futures | 1,896.0 | −1.35% | −26.0 | 1,897.0 | 1,896.0 | بيع قوي |
| BRN1!Brent Crude Futures | 60.75 | −0.16% | −0.10 | 61.38 | 60.01 | بيع قوي |
 BSF1!S&P/TSX 60 Index Standard Futures | 0.35 | −79.41% | −1.35 | 0.35 | 0.35 | حياديه |
 BSX1!SENSEX INDEX FUTURES | 86,206.70 | +0.54% | +459.35 | 86,280.95 | 85,797.70 | شراء قوي |
 BTC1!Bitcoin Futures | 90,190 | +2.62% | +2,305 | 91,555 | 88,720 | حياديه |
| BU1!Bitumen Futures | 3,051 | −0.36% | −11 | 3,075 | 3,030 | بيع |
 BUX1!BUX Index Futures | 118,000 | +0.03% | +40 | 118,290 | 117,910 | شراء |
| BZ1!Brent Last Day Financial Futures | 60.75 | −0.16% | −0.10 | 61.36 | 60.00 | بيع قوي |
 C1!London Cocoa Futures | 4,248 | −2.95% | −129 | 4,377 | 4,205 | بيع |
 C101!Long Swiss Confederation Bond Futures | 158.34 | −0.01% | −0.01 | 158.34 | 158.34 | بيع |
 CA1!Grade A Copper Futures | 12,503.38 | +0.30% | +37.39 | 12,538.50 | 12,503.38 | شراء |
 CASTOR1!Castor Seed Futures | 6,680 | −0.01% | −1 | 6,700 | 6,660 | بيع |
 CB1!Cash-settled Butter Futures | 147.800 | −1.05% | −1.575 | 149.475 | 147.800 | بيع قوي |
| CC1!Cocoa Futures | 5,871 | −3.20% | −194 | 6,077 | 5,823 | بيع |
 CCM1!Cash Settled Corn | 70.06 | +0.09% | +0.06 | 70.08 | 70.01 | بيع |
 CGB1!Ten-Year Government of Canada Bond Futures | 120.50 | −0.34% | −0.41 | 120.84 | 120.40 | بيع قوي |
| CGF1!Five-Year Government of Canada Bond Futures | 113.09 | −0.18% | −0.20 | 113.26 | 113.06 | بيع قوي |
| CGZ1!Two-Year Government of Canada Bond Futures | 105.540 | −0.06% | −0.065 | 105.590 | 105.530 | بيع قوي |
| CJ1!Cocoa Futures | 5,871 | −3.20% | −194 | 5,871 | 5,871 | بيع |
| CL1!Crude Oil Futures | 57.32 | −0.17% | −0.10 | 57.93 | 56.60 | بيع قوي |
 CN1!FTSE CHINA A50 INDEX Futures | 15,424 | +0.92% | +140 | 15,473 | 15,407 | شراء قوي |
| CNH1!CNH Futures | 207.05 | +0.47% | +0.96 | 207.05 | 207.05 | حياديه |
 CNH1!Offshore Chinese Renminbi (CNH) Futures | 6.9635 | −0.09% | −0.0065 | 6.9710 | 6.9600 | بيع قوي |
 CO1!Cobalt Futures | 52,974 | −0.02% | −11 | 52,974 | 52,974 | شراء |
 COB1!Cobalt Metal (Fastmarkets) Futures | 24.88 | −2.74% | −0.70 | 24.88 | 24.88 | شراء |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3,159 | +0.41% | +13 | 3,180 | 3,143 | شراء |
| COPPER1!Copper Futures | 1,287.10 | −0.42% | −5.40 | 1,320.00 | 1,272.00 | شراء |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 984.75 | −1.48% | −14.75 | 984.75 | 984.75 | بيع |
 CR1!Futures on CNY/RUB Exchange Rate | 11.495 | +0.70% | +0.080 | 11.535 | 11.380 | شراء قوي |
 CRA1!Three-Month CORRA Futures | 97.6750 | −0.01% | −0.0100 | 97.6850 | 97.6600 | بيع |
| CRUDEOIL1!Crude Oil Futures | 5,155 | −1.30% | −68 | 5,242 | 5,124 | بيع |
| CRUDEOILM1!Crude Oil Mini Futures | 5,157 | −1.26% | −66 | 5,244 | 5,127 | بيع |
 CSC1!Cash-Settled Cheese Futures | 1.450 | +0.14% | +0.002 | 1.456 | 1.443 | بيع |
| CT1!Cotton No. 2 Futures | 64.01 | −0.40% | −0.26 | 64.44 | 63.68 | بيع |
| CU1!Copper Cathode Futures | 98,700 | +1.31% | +1,280 | 99,800 | 97,750 | شراء قوي |
| CU1!Chicago Ethanol (Platts) Futures | 1.5825 | −0.31% | −0.0050 | 1.5825 | 1.5825 | بيع قوي |
| CUS1!USD/CNH Futures | 6.9636 | +0.03% | +0.0021 | 6.9639 | 6.9602 | بيع |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 14.229 | −0.20% | −0.029 | 14.229 | 14.229 | حياديه |
 DAP1!ID x IPCA Spread Futures | 10.550 | 0.00% | 0.000 | 10.550 | 10.550 | بيع |
 DAX1!DAX Futures | 24,673 | −0.07% | −17 | 24,673 | 24,673 | شراء |
 DC1!Class III Milk Futures | 15.07 | −0.99% | −0.15 | 15.25 | 15.07 | بيع قوي |
| DDI1!ID x U.S. Dollar Spread Futures | −47.628 | −561.13% | −40.424 | −31.396 | −68.436 | بيع قوي |
 DEB1!German Power Baseload Calendar Month Futures | 101.75 | +4.09% | +4.00 | 101.75 | 101.75 | شراء قوي |
 DHANIYA1!Coriander Futures | 10,214 | −0.37% | −38 | 10,348 | 10,106 | حياديه |
| DI11!One-day Interbank Deposit Futures | 13.700 | −0.69% | −0.095 | 13.810 | 13.700 | بيع |
 DJIA1!DJIA Futures | 48,690 | −0.08% | −39 | 48,797 | 48,563 | شراء |
 DLR1!Dollar Futures | 1,514.5 | +0.60% | +9.0 | 1,514.5 | 1,496.5 | شراء قوي |
| DOL1!US Dollar Futures | 5,460.6 | −1.30% | −71.8 | 5,513.5 | 5,452.0 | بيع |
| DX1!US Dollar Index® Futures | 98.158 | +0.11% | +0.111 | 98.225 | 97.865 | بيع |
| E71!E-mini Euro FX Futures | 1.1763 | −0.14% | −0.0017 | 1.1804 | 1.1752 | شراء |
 ECF1!EUA Futures | 88.31 | +1.08% | +0.94 | 88.88 | 87.47 | شراء قوي |
 ED1!Euro-US Dollar Futures | 1.1774 | −0.23% | −0.0027 | 1.1809 | 1.1771 | شراء |
| EMD1!E-mini S&P MidCap 400 Futures | 3,369.1 | +1.32% | +43.9 | 3,375.3 | 3,325.3 | شراء |
 ES1!E-mini S&P 500 Futures | 6,900.50 | +0.12% | +8.00 | 6,939.75 | 6,866.75 | شراء |
| ES1!SA Base Load Month Electricity Futures | 30.15 | −7.74% | −2.53 | 30.15 | 30.15 | بيع قوي |
 ESR1!ESTR Futures | 98.06125 | −0.01% | −0.00750 | 98.06125 | 98.06125 | بيع |
| EST1!BTIC E-mini S&P 500 Futures | 43.05 | −3.26% | −1.45 | 44.80 | 40.65 | شراء |
| ETH1!Hydrous Ethanol Futures | 3,107.5 | +0.02% | +0.5 | 3,107.5 | 3,107.5 | شراء قوي |
 ETH1!Ether Futures | 3,138.5 | +5.07% | +151.5 | 3,171.0 | 3,005.0 | شراء |
 EU1!Euro-Ruble Futures | 94,566 | +0.45% | +423 | 95,011 | 93,500 | شراء |
| EUR1!EUR Futures | 1,693.6 | −0.06% | −1.0 | 1,699.1 | 1,693.0 | بيع |