سوق العقود الآجلة
العقود الآجلة للطاقة
العقود الآجلة للطاقة هي عقود لشراء أو بيع الوقود الأحفوري أو المنتجات ذات الصلة في تاريخ وسعر محددين. يستخدم المستثمرون هذه العقود للتحوط ضد تقلبات الأسعار. ادرس العقود أدناه للتنقل بشكل أفضل في سوق الطاقة.
رمز | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|
 A9N1!Argus Propane (Saudi Aramco) Futures | 605.579 | +0.60% | 3.604 | 605.579 | 605.579 | بيع |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 187.50 | 0.00% | 0.00 | 187.50 | 187.50 | بيع |
| ADM1!Murban Crude Oil Futures | 79.42 | +1.06% | 0.83 | 79.51 | 78.42 | شراء |
| ATW1!API2 Rotterdam Coal Futures | 100.40 | −0.35% | −0.35 | 100.40 | 100.40 | بيع قوي |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 688.813 | −0.02% | −0.116 | 688.813 | 688.813 | شراء |
| BR1!Brent Crude Oil Futures | 76.36 | −0.03% | −0.02 | 76.93 | 76.28 | شراء |
| BRF1!Brent Crude Oil Futures | 2,513.0 | +1.29% | 32.0 | 2,513.0 | 2,503.0 | شراء |
| BRN1!Brent Crude Futures | 76.48 | +0.58% | 0.44 | 77.15 | 75.72 | شراء |
| BU1!Bitumen Futures | 3,867 | +0.34% | 13 | 3,889 | 3,860 | شراء قوي |
| BZ1!Brent Last Day Financial Futures | 76.46 | +0.55% | 0.42 | 77.14 | 75.71 | شراء |
| CL1!Crude Oil Futures | 72.45 | +0.49% | 0.35 | 73.14 | 71.73 | حيادية |
| CRUDEOIL1!Crude Oil Futures | 6,316 | +0.40% | 25 | 6,345 | 6,239 | شراء |
| CRUDEOILM1!Crude Oil Mini Futures | 6,317 | +0.45% | 28 | 6,343 | 6,237 | شراء |
| CU1!Chicago Ethanol (Platts) Futures | 1.7875 | −0.28% | −0.0050 | 1.7875 | 1.7875 | شراء |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 10.071 | +0.35% | 0.035 | 10.071 | 10.071 | شراء |
 DEB1!German Power Baseload Calendar Month Futures | 123.74 | −0.23% | −0.29 | 123.74 | 123.74 | شراء |
 ECF1!EUA Futures | 72.67 | −1.82% | −1.35 | 73.97 | 72.26 | بيع |
| ES1!SA Base Load Month Electricity Futures | 93.12 | 0.00% | 0.00 | 93.12 | 93.12 | بيع |
| ETH1!Hydrous Ethanol Futures | 2,969.0 | 0.00% | 0.0 | 2,969.0 | 2,969.0 | شراء |
| FU1!Fuel Oil Futures | 3,465 | −0.20% | −7 | 3,491 | 3,460 | شراء |
| GEO1!CBL Global Emissions Offset Futures | 0.32 | 0.00% | 0.00 | 0.32 | 0.32 | شراء |
 GWM1!UK NBP Natural Gas Futures | 113.55 | −1.24% | −1.43 | 116.28 | 111.10 | بيع |
| HH1!Natural Gas (Henry Hub) Last-day Financial Futures | 4.164 | −2.71% | −0.116 | 4.468 | 4.040 | شراء |
 HO1!NY Harbor ULSD Futures | 2.4413 | +1.43% | 0.0343 | 2.4592 | 2.4038 | شراء قوي |
| MCL1!Micro WTI Crude Oil Futures | 72.44 | +0.47% | 0.34 | 73.14 | 71.73 | حيادية |
| MNG1!Micro Henry Hub Natural Gas Futures | 4.168 | −2.62% | −0.112 | 4.483 | 4.033 | شراء |
| MT21!Methanol T2 FOB Rdam (ICIS) Futures | 341.5 | +0.15% | 0.5 | 341.5 | 341.5 | بيع |
| NATGASMINI1!Natural Gas Mini Futures | 352.9 | −4.29% | −15.8 | 388.6 | 349.3 | شراء |
| NATURALGAS1!Natural Gas Futures | 352.8 | −4.34% | −16.0 | 388.6 | 349.4 | شراء |
| NCF1!globalCOAL Newcastle Coal Futures | 106.20 | −1.12% | −1.20 | 106.20 | 106.20 | بيع |
| NG1!Natural Gas Futures | 4.151 | +0.95% | 0.039 | 4.178 | 4.031 | شراء |
| NG1!Henry Hub Natural Gas Futures | 4.167 | −2.64% | −0.113 | 4.476 | 4.034 | شراء |
| QG1!E-mini Natural Gas Futures | 4.165 | −2.69% | −0.115 | 4.475 | 4.030 | شراء |
| QM1!E-mini Crude Oil Futures | 72.450 | +0.49% | 0.350 | 73.150 | 71.725 | حيادية |
| RB1!RBOB Gasoline Futures | 2.3194 | −0.03% | −0.0007 | 2.3409 | 2.3095 | شراء |
| TCL1!Dubai Crude Oil Futures | 68,750 | +0.41% | 280 | 69,070 | 68,550 | بيع |
| TFM1!Dutch TTF Natural Gas Futures | 47.494 | −1.60% | −0.770 | 48.715 | 46.000 | بيع |
| TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures | 47.495 | −1.60% | −0.770 | 47.495 | 47.495 | بيع |
| TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) | 15.675 | −0.31% | −0.049 | 15.675 | 15.675 | حيادية |
 THO1!Kerosene Futures | 88,000 | 0.00% | 0 | 88,000 | 88,000 | شراء |
| TTF1!Dutch TTF Natural Gas Calendar Month Futures | 47.555 | −1.47% | −0.710 | 48.600 | 47.065 | بيع |
| UBL1!UK Base Electricity Futures (Gregorian) | 91.55 | −2.09% | −1.95 | 91.55 | 91.55 | بيع |
| UHO1!Heating Oil/Low Sulphur Gasoil Futures Spread | 2.5034 | +1.91% | 0.0469 | 2.5149 | 2.4604 | شراء |
| UHU1!RBOB Gasoline Average Price Futures | 2.0865 | 0.00% | 0.0000 | 2.1029 | 2.0757 | حيادية |
| ULS1!Low Sulphur Gasoil Futures | 734.75 | +1.45% | 10.50 | 736.75 | 721.25 | شراء قوي |
| UPL1!UK Peak Electricity Future (Gregorian) | 101.55 | −1.65% | −1.70 | 101.55 | 101.55 | بيع |
| WBS1!WTI Crude Futures | 72.48 | +0.53% | 0.38 | 73.15 | 71.75 | حيادية |
| WTI1!Oil Futures | 72.39 | +0.51% | 0.37 | 73.00 | 72.39 | شراء |