سوق العقود الآجلة
العقود الآجلة للطاقة
العقود الآجلة للطاقة هي عقود لشراء أو بيع الوقود الأحفوري أو المنتجات ذات الصلة في تاريخ وسعر محددين. يستخدم المستثمرون هذه العقود للتحوط ضد تقلبات الأسعار. ادرس العقود أدناه للتنقل بشكل أفضل في سوق الطاقة.
رمز | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|
 A9N1!Argus Propane (Saudi Aramco) Futures | 624.709 | +0.23% | 1.444 | 624.709 | 624.709 | حياديه |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 203.00 | −0.49% | −1.00 | 203.00 | 203.00 | بيع قوي |
| ADM1!Murban Crude Oil Futures | 73.24 | +0.58% | 0.42 | 73.40 | 72.40 | شراء |
| ATW1!API2 Rotterdam Coal Futures | 111.85 | +0.31% | 0.35 | 111.85 | 111.85 | بيع |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 666.967 | −0.04% | −0.246 | 666.967 | 666.967 | حياديه |
| BR1!Brent Crude Oil Futures | 73.15 | +0.83% | 0.60 | 73.37 | 72.58 | بيع |
| BRF1!Brent Crude Oil Futures | 2,380.0 | +0.51% | 12.0 | 2,380.0 | 2,380.0 | شراء |
| BRN1!Brent Crude Futures | 72.94 | +0.08% | 0.06 | 73.29 | 72.00 | بيع |
| BU1!Bitumen Futures | 3,490 | −0.51% | −18 | 3,515 | 3,480 | شراء |
| BZ1!Brent Last Day Financial Futures | 72.94 | +0.08% | 0.06 | 73.28 | 71.97 | بيع |
| CL1!Crude Oil Futures | 69.46 | +0.12% | 0.08 | 69.85 | 68.42 | بيع |
| CRUDEOIL1!Crude Oil Futures | 5,938 | +0.08% | 5 | 5,944 | 5,844 | حياديه |
| CRUDEOILM1!Crude Oil Mini Futures | 5,938 | +0.03% | 2 | 6,020 | 5,850 | شراء |
| CU1!Chicago Ethanol (Platts) Futures | 1.6225 | +0.62% | 0.0100 | 1.6225 | 1.6225 | شراء |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 8.396 | +0.70% | 0.058 | 8.396 | 8.396 | شراء |
 DEB1!German Power Baseload Calendar Month Futures | 105.60 | −0.38% | −0.40 | 105.60 | 105.60 | شراء |
 ECF1!EUA Futures | 68.20 | +0.75% | 0.51 | 68.70 | 67.40 | شراء |
| ECF1!EUA FUTURES | 67.59 | −0.37% | −0.25 | 68.70 | 67.40 | شراء |
| ES1!SA Base Load Month Electricity Futures | 85.38 | −4.93% | −4.43 | 85.38 | 85.38 | شراء |
| ETH1!Hydrous Ethanol Futures | 2,750.0 | −0.02% | −0.5 | 2,751.5 | 2,750.0 | شراء |
| FU1!Fuel Oil Futures | 3,136 | −1.10% | −35 | 3,173 | 3,124 | شراء |
| GEO1!CBL Global Emissions Offset Futures | 0.38 | +5.56% | 0.02 | 0.40 | 0.36 | شراء |
 GWM1!UK NBP Natural Gas Futures | 110.04 | +2.52% | 2.71 | 111.40 | 106.55 | شراء |
| HH1!Natural Gas (Henry Hub) Last-day Financial Futures | 3.748 | +4.58% | 0.164 | 3.822 | 3.555 | شراء قوي |
 HO1!NY Harbor ULSD Futures | 2.2364 | −0.23% | −0.0052 | 2.2455 | 2.2047 | شراء |
| MCL1!Micro WTI Crude Oil Futures | 69.46 | +0.12% | 0.08 | 69.85 | 68.43 | بيع |
| MNG1!Micro Henry Hub Natural Gas Futures | 3.748 | +4.58% | 0.164 | 3.827 | 3.555 | شراء قوي |
| MT21!Methanol T2 FOB Rdam (ICIS) Futures | 432.5 | −1.59% | −7.0 | 432.5 | 432.5 | شراء |
| NATGASMINI1!Natural Gas Mini Futures | 319.8 | +6.99% | 20.9 | 323.0 | 301.9 | شراء قوي |
| NATURALGAS1!Natural Gas Futures | 320.2 | +7.02% | 21.0 | 322.4 | 302.0 | شراء قوي |
| NCF1!globalCOAL Newcastle Coal Futures | 127.30 | −0.35% | −0.45 | 127.30 | 127.30 | بيع قوي |
| NG1!Natural Gas Futures | 3.754 | +4.13% | 0.149 | 3.818 | 3.607 | شراء قوي |
| NG1!Henry Hub Natural Gas Futures | 3.748 | +4.58% | 0.164 | 3.828 | 3.554 | شراء قوي |
| QG1!E-mini Natural Gas Futures | 3.750 | +4.60% | 0.165 | 3.825 | 3.555 | شراء قوي |
| QM1!E-mini Crude Oil Futures | 69.450 | +0.11% | 0.075 | 69.825 | 68.450 | بيع |
| RB1!RBOB Gasoline Futures | 1.9503 | +0.95% | 0.0184 | 1.9596 | 1.9122 | بيع |
| TCL1!Dubai Crude Oil Futures | 68,350 | −0.01% | −10 | 68,480 | 67,620 | شراء |
| TFM1!Dutch TTF Natural Gas Futures | 44.130 | +2.44% | 1.052 | 44.710 | 42.730 | شراء |
| TFM1!DUTCH TTF GAS BASE LOAD FUTURES | 44.130 | +2.44% | 1.052 | 44.710 | 42.730 | شراء |
| TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures | 44.130 | +2.44% | 1.050 | 44.130 | 44.130 | شراء |
| TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) | 13.690 | +0.63% | 0.086 | 13.690 | 13.690 | حياديه |
 THO1!Kerosene Futures | 84,000 | 0.00% | 0 | 84,000 | 84,000 | شراء قوي |
| TTF1!Dutch TTF Natural Gas Calendar Month Futures | 44.130 | +2.44% | 1.050 | 44.465 | 42.785 | شراء |
| UBL1!UK Base Electricity Futures (Gregorian) | 93.55 | +1.08% | 1.00 | 93.55 | 93.55 | شراء |
| UHO1!Heating Oil/Low Sulphur Gasoil Futures Spread | 2.2317 | −0.27% | −0.0060 | 2.2406 | 2.2017 | شراء |
| UHU1!RBOB Gasoline Average Price Futures | 1.9416 | +0.98% | 0.0188 | 1.9507 | 1.9069 | بيع |
| ULS1!Low Sulphur Gasoil Futures | 675.25 | −0.59% | −4.00 | 679.50 | 668.00 | بيع |
| UPL1!UK Peak Electricity Future (Gregorian) | 110.80 | +0.82% | 0.90 | 110.80 | 110.80 | شراء |
| WBS1!WTI Crude Futures | 69.46 | +0.12% | 0.08 | 69.85 | 68.44 | بيع |
| WTI1!Oil Futures | 69.70 | +0.39% | 0.27 | 70.09 | 69.20 | حياديه |