سوق العقود الآجلة
العقود الآجلة للطاقة
العقود الآجلة للطاقة هي عقود لشراء أو بيع الوقود الأحفوري أو المنتجات ذات الصلة في تاريخ وسعر محددين. يستخدم المستثمرون هذه العقود للتحوط ضد تقلبات الأسعار. ادرس العقود أدناه للتنقل بشكل أفضل في سوق الطاقة.
رمز | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|
 A9N1!Argus Propane (Saudi Aramco) Futures | 626.728 | +0.92% | 5.718 | 626.728 | 626.728 | شراء |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 205.00 | +0.24% | 0.50 | 205.00 | 205.00 | بيع |
| ADM1!Murban Crude Oil Futures | 72.26 | −0.12% | −0.09 | 72.58 | 72.26 | بيع |
| ATW1!API2 Rotterdam Coal Futures | 122.30 | −0.08% | −0.10 | 123.00 | 122.30 | شراء |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 675.111 | +0.04% | 0.266 | 675.111 | 675.111 | شراء |
| BR1!Brent Crude Oil Futures | 73.18 | −0.42% | −0.31 | 73.62 | 72.83 | بيع |
| BRF1!Brent Crude Oil Futures | 2,370.5 | −0.55% | −13.0 | 2,370.5 | 2,370.5 | بيع |
| BRN1!Brent Crude Futures | 72.99 | +0.25% | 0.18 | 73.23 | 72.91 | بيع |
| BU1!Bitumen Futures | 3,359 | +0.45% | 15 | 3,399 | 3,350 | شراء |
| BZ1!Brent Last Day Financial Futures | 72.98 | +0.23% | 0.17 | 73.21 | 72.91 | بيع |
| CL1!Crude Oil Futures | 68.94 | +0.28% | 0.19 | 69.19 | 68.86 | بيع قوي |
| CRUDEOIL1!Crude Oil Futures | 5,840 | +0.21% | 12 | 5,845 | 5,826 | بيع |
| CRUDEOILM1!Crude Oil Mini Futures | 5,845 | +0.17% | 10 | 5,853 | 5,834 | بيع |
| CU1!Chicago Ethanol (Platts) Futures | 1.6350 | −0.46% | −0.0075 | 1.6350 | 1.6350 | حياديه |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 5.605 | +2.90% | 0.158 | 5.605 | 5.605 | شراء |
 DEB1!German Power Baseload Calendar Month Futures | 117.77 | −1.34% | −1.60 | 117.77 | 117.77 | شراء |
 ECF1!EUA FUTURES | 68.40 | −1.65% | −1.15 | 69.83 | 67.84 | شراء |
| ES1!SA Base Load Month Electricity Futures | 68.06 | 0.00% | 0.00 | 68.06 | 68.06 | حياديه |
| ETH1!Hydrous Ethanol Futures | 2,744.0 | +0.51% | 14.0 | 2,744.0 | 2,744.0 | شراء |
| FU1!Fuel Oil Futures | 3,080 | 0.00% | 0 | 3,115 | 3,072 | شراء |
| GEO1!CBL Global Emissions Offset Futures | 0.24 | +4.35% | 0.01 | 0.24 | 0.24 | بيع |
 GWM1!UK NBP Natural Gas Futures | 117.15 | +2.10% | 2.41 | 118.18 | 113.25 | شراء |
| HH1!Natural Gas (Henry Hub) Last-day Financial Futures | 3.259 | +2.07% | 0.066 | 3.259 | 3.199 | شراء قوي |
 HO1!NY Harbor ULSD Futures | 2.2386 | +0.09% | 0.0021 | 2.2455 | 2.2363 | حياديه |
| MCL1!Micro WTI Crude Oil Futures | 68.95 | +0.29% | 0.20 | 69.21 | 68.87 | بيع قوي |
| MNG1!Micro Henry Hub Natural Gas Futures | 3.450 | +8.05% | 0.257 | 3.450 | 3.338 | شراء قوي |
| MT21!Methanol T2 FOB Rdam (ICIS) Futures | 407.5 | +2.00% | 8.0 | 407.5 | 407.5 | شراء قوي |
| NATGASMINI1!Natural Gas Mini Futures | 276.3 | +3.02% | 8.1 | 276.7 | 270.2 | شراء قوي |
| NATURALGAS1!Natural Gas Futures | 276.3 | +3.10% | 8.3 | 276.7 | 270.8 | شراء قوي |
| NCF1!globalCOAL Newcastle Coal Futures | 142.25 | +0.35% | 0.50 | 142.25 | 142.00 | بيع |
| NG1!Natural Gas Futures | 3.205 | +2.96% | 0.092 | 3.219 | 3.114 | شراء قوي |
| NG1!Henry Hub Natural Gas Futures | 3.262 | +2.16% | 0.069 | 3.263 | 3.195 | شراء قوي |
| QG1!E-mini Natural Gas Futures | 3.445 | +7.82% | 0.250 | 3.445 | 3.390 | شراء قوي |
| QM1!E-mini Crude Oil Futures | 68.925 | +0.25% | 0.175 | 69.175 | 68.875 | بيع قوي |
| RB1!RBOB Gasoline Futures | 1.9816 | −0.48% | −0.0096 | 1.9937 | 1.9801 | بيع |
| TCL1!Dubai Crude Oil Futures | 67,810 | −0.59% | −400 | 69,040 | 67,700 | حياديه |
| TFM1!DUTCH TTF GAS BASE LOAD FUTURES | 45.668 | −2.63% | −1.232 | 47.400 | 45.460 | شراء |
| TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures | 46.795 | +2.47% | 1.130 | 46.795 | 46.795 | شراء قوي |
| TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) | 13.795 | +0.63% | 0.087 | 13.795 | 13.795 | شراء |
 THO1!Kerosene Futures | 80,000 | 0.00% | 0 | 80,000 | 80,000 | بيع |
| TTF1!Dutch TTF Natural Gas Calendar Month Futures | 46.795 | +2.47% | 1.130 | 47.230 | 45.275 | شراء |
| UBL1!UK Base Electricity Futures (Gregorian) | 96.50 | −0.21% | −0.20 | 96.50 | 96.50 | شراء |
| UHO1!Heating Oil/Low Sulphur Gasoil Futures Spread | 2.2333 | +0.31% | 0.0070 | 2.2333 | 2.2306 | بيع |
| UHU1!RBOB Gasoline Average Price Futures | 2.0416 | −0.21% | −0.0042 | 2.0417 | 2.0415 | حياديه |
| ULS1!Low Sulphur Gasoil Futures | 683.00 | +0.11% | 0.75 | 685.00 | 682.50 | شراء |
| UPL1!UK Peak Electricity Future (Gregorian) | 113.00 | −0.35% | −0.40 | 113.00 | 113.00 | شراء |
| WBS1!WTI Crude Futures | 68.89 | +0.20% | 0.14 | 69.20 | 68.89 | بيع قوي |
| WTI1!Oil Futures | 69.12 | −0.04% | −0.03 | 69.50 | 68.90 | بيع |