سوق العقود الآجلة
العقود الآجلة للمعادن
العقود الآجلة للمعادن الثمينة، بما في ذلك الذهب والفضة والنحاس، هي مشتقات سائلة تتأثر أسعارها بعوامل مثل الاكتشافات الجديدة والعرض والطلب. انتبه إلى الإحصائيات أدناه.
رمز | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|
 1OZ1!1-Ounce Gold Futures | 4,925.00 | −0.20% | −10.00 | 5,114.50 | 4,870.00 | شراء |
 AG1!Silver Futures | 22,195 | +0.02% | +5 | 23,750 | 21,469 | شراء |
 AH1!Aluminium High Grade Futures | 3,059.88 | −1.25% | −38.63 | 3,098.00 | 3,051.50 | حياديه |
| AL1!Aluminum Futures | 23,690 | −0.92% | −220 | 23,905 | 23,625 | حياديه |
| ALI1!Aluminum Futures | 3,007.25 | −1.51% | −46.25 | 3,069.25 | 3,007.25 | حياديه |
| ALUMINI1!Aluminium Mini Futures | 311.00 | −1.14% | −3.60 | 317.00 | 308.40 | حياديه |
| ALUMINIUM1!Aluminium Futures | 310.80 | −1.29% | −4.05 | 316.85 | 310.55 | حياديه |
| AU1!Gold Futures | 1,111.68 | −0.83% | −9.26 | 1,139.80 | 1,095.00 | شراء |
 CA1!Grade A Copper Futures | 13,068.50 | −2.79% | −375.59 | 13,418.00 | 13,068.50 | شراء |
 CO1!Cobalt Futures | 55,906 | 0.00% | 0 | 55,906 | 55,906 | شراء |
 COB1!Cobalt Metal (Fastmarkets) Futures | 25.88 | 0.00% | 0.00 | 25.88 | 25.88 | شراء |
| COPPER1!Copper Futures | 1,249.95 | −2.58% | −33.10 | 1,302.55 | 1,239.00 | حياديه |
| CU1!Copper Cathode Futures | 102,590 | −2.22% | −2,330 | 104,700 | 102,100 | شراء |
 FEF1!SGX IODEX Iron Ore Futures | 101.40 | −0.64% | −0.65 | 102.25 | 101.35 | بيع قوي |
| FGLD1!Gold Futures | 5,007.1 | −2.01% | −102.9 | 5,007.1 | 5,001.3 | شراء |
| GC1!Gold Futures | 4,925.1 | −0.20% | −9.9 | 5,113.9 | 4,867.7 | شراء |
| GD1!Gold Futures | 4,933.8 | −0.46% | −22.8 | 4,960.1 | 4,870.0 | شراء |
| GF101!10 Baht Gold Futures | 74,300 | −2.26% | −1,720 | 76,220 | 73,330 | شراء |
| GO1!Gold Online Futures | 4,954.7 | −2.87% | −146.2 | 5,104.2 | 4,880.0 | شراء |
| GOLD1!Gold Futures | 153,751 | −0.04% | −58 | 160,755 | 151,493 | شراء |
| GOLDGUINEA1!Gold Guinea Futures | 126,578 | −0.21% | −262 | 133,433 | 124,111 | شراء |
| GOLDM1!Gold Mini Futures | 151,232 | −0.41% | −630 | 158,664 | 149,009 | شراء |
| GOLDPETAL1!Gold Petal Futures | 15,763 | −0.20% | −32 | 16,520 | 15,450 | شراء |
 HC1!Hot Rolled Coils Futures | 3,271 | −0.15% | −5 | 3,278 | 3,269 | بيع |
| HG1!Copper Futures | 5.9120 | −2.87% | −0.1745 | 6.1155 | 5.8680 | حياديه |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 976 | +0.51% | +5 | 976 | 973 | شراء |
 LEAD1!Lead Futures | 190.80 | −0.47% | −0.90 | 192.45 | 190.50 | حياديه |
| LEADMINI1!Lead Mini Futures | 191.20 | −0.60% | −1.15 | 192.95 | 191.00 | حياديه |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 17,500.00 | 0.00% | 0.00 | 17,500.00 | 17,500.00 | شراء |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 18.50 | 0.00% | 0.00 | 18.50 | 18.50 | شراء |
| LTH1!Lithium Hydroxide CIF CJK (Fastmarkets) Futures | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | شراء |
 MD1!LME Molybdenum Futures | 24.19 | +0.88% | +0.21 | 24.19 | 24.19 | شراء قوي |
| MGC1!Micro Gold Futures | 4,924.7 | −0.21% | −10.3 | 5,114.0 | 4,868.4 | شراء |
| MHG1!Micro Copper Futures | 5.9090 | −2.92% | −0.1775 | 6.1160 | 5.8670 | حياديه |
 NI1!Nickel Futures | 17,195.00 | −0.41% | −70.61 | 17,195.00 | 17,195.00 | حياديه |
| NI1!Nickel Futures | 135,600 | −0.25% | −340 | 137,880 | 135,210 | حياديه |
| NICKEL1!Nickel Futures | 1,550.0 | −2.04% | −32.2 | 1,599.9 | 1,540.1 | حياديه |
| ORO1!Gold Futures | 4,942.1 | −0.14% | −7.1 | 5,081.3 | 4,887.4 | شراء |
 PA1!Palladium Futures | 1,754.5 | −0.23% | −4.1 | 1,855.0 | 1,719.0 | حياديه |
| PB1!Lead Futures | 1,940.50 | +0.12% | +2.23 | 1,942.00 | 1,933.00 | بيع |
| PB1!Lead Futures | 16,620 | +0.12% | +20 | 16,630 | 16,550 | بيع |
| PD1!Palladium Futures | 1,754.07 | −0.84% | −14.93 | 1,767.73 | 1,729.01 | حياديه |
 PL1!Platinum Futures | 2,212.6 | +0.17% | +3.8 | 2,325.8 | 2,182.9 | حياديه |
| PT1!Platinum Futures | 2,237.2 | −0.34% | −7.7 | 2,254.7 | 2,202.9 | حياديه |
| QC1!E-mini Copper Futures | 5.906 | −2.97% | −0.181 | 6.110 | 5.876 | حياديه |
| QI1!E-mini Silver Futures | 85.8875 | +3.11% | +2.5865 | 92.0000 | 83.0875 | شراء |
| QO1!Gold (Mini) Futures | 4,927.25 | −0.16% | −7.75 | 5,113.50 | 4,870.00 | شراء |
| RB1!Steel Rebar Futures | 3,105 | −0.16% | −5 | 3,113 | 3,105 | بيع |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 376.00 | −0.40% | −1.50 | 376.00 | 376.00 | شراء |
| SI1!Silver Futures | 85.525 | +2.67% | +2.224 | 92.015 | 83.000 | حياديه |
| SIL1!Micro Silver Futures | 85.495 | +2.63% | +2.194 | 92.045 | 83.025 | حياديه |
| SILVER1!Silver Futures | 270,100 | +0.78% | +2,085 | 291,390 | 265,591 | حياديه |
| SILVERM1!Silver Mini Futures | 277,274 | +0.35% | +976 | 299,938 | 272,452 | حياديه |
| SILVERMIC1!Silver Micro Futures | 277,174 | +0.27% | +751 | 299,887 | 272,324 | حياديه |
 SN1!Tin Futures | 48,346.00 | −3.12% | −1,557.00 | 48,346.00 | 48,346.00 | حياديه |
| SN1!Tin Futures | 379,270 | −3.41% | −13,400 | 394,810 | 376,500 | حياديه |
| SS1!Stainless Steel Futures | 13,830 | +0.84% | +115 | 13,900 | 13,790 | حياديه |
| STEEL1!Steel Long Futures | 45,020 | +0.54% | +240 | 45,020 | 45,020 | شراء قوي |
| SV1!Silver Futures | 88.15 | −1.23% | −1.10 | 89.24 | 85.88 | حياديه |
| SVF1!Silver Futures | 87.16 | −3.06% | −2.75 | 93.02 | 84.75 | حياديه |
| TGD1!Gold Futures | 25,504 | −2.84% | −746 | 26,411 | 25,174 | شراء |
| TGM1!Gold mini Futures | 25,596.5 | −2.49% | −653.5 | 26,477.0 | 25,248.0 | شراء |
| TIO1!Iron Ore CFR China (Platts) Futures | 102.16 | −0.49% | −0.50 | 102.16 | 102.16 | بيع |
| TPL1!Platinum Futures | 10,705 | −2.66% | −293 | 11,265 | 10,561 | حياديه |
| TPLM1!Platinum mini Futures | 10,701.0 | −2.70% | −297.0 | 11,299.0 | 10,600.0 | حياديه |
| TSI1!Silver Futures | 480.0 | +0.10% | +0.5 | 485.1 | 479.0 | شراء |
 UX1!UxC Uranium U3O8 Futures | 90.30 | −3.89% | −3.65 | 90.30 | 90.30 | شراء |
| XAGUSD1!Silver USD per ounce Futures | 91.06 | +1.73% | +1.55 | 92.89 | 85.59 | شراء |
| XAUTRY1!Gold TRY per gram Futures | 7,173.9 | +1.47% | +103.7 | 7,309.8 | 7,156.0 | شراء |
| XAUUSD1!Gold USD per ounce Futures | 5,044.4 | +1.55% | +76.8 | 5,135.9 | 4,931.0 | شراء |
| XPDUSD1!Palladium USD per ounce Futures | 1,838.4 | −1.82% | −34.0 | 1,887.9 | 1,780.0 | حياديه |
| XPTUSD1!Platinum USD per ounce Futures | 2,328.0 | +0.31% | +7.3 | 2,398.3 | 2,260.1 | حياديه |
 ZINC1!Zinc Futures | 321.55 | −0.82% | −2.65 | 326.70 | 321.55 | شراء |
| ZINCMINI1!Zinc Mini Futures | 322.35 | −0.74% | −2.40 | 326.75 | 322.00 | شراء |
| ZN1!Zinc Futures | 24,770 | −0.26% | −65 | 24,980 | 24,725 | شراء |
| ZS1!Special High Grade Zinc Futures | 3,294.06 | −0.81% | −26.92 | 3,362.50 | 3,290.00 | شراء |