سوق العقود الآجلة
العقود الآجلة للمعادن
العقود الآجلة للمعادن الثمينة، بما في ذلك الذهب والفضة والنحاس، هي مشتقات سائلة تتأثر أسعارها بعوامل مثل الاكتشافات الجديدة والعرض والطلب. انتبه إلى الإحصائيات أدناه.
رمز | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|
| 5,090.00 | +3.14% | +155.00 | 5,095.00 | 4,931.75 | شراء | |
| 22,131 | +7.34% | +1,513 | 22,644 | 21,247 | شراء | |
| 3,098.51 | +1.56% | +47.73 | 3,118.50 | 3,065.00 | شراء | |
| 23,885 | +1.55% | +365 | 24,145 | 23,800 | شراء | |
| 3,058.00 | +0.15% | +4.50 | 3,068.25 | 3,037.50 | حياديه | |
| 315.90 | +0.41% | +1.30 | 317.00 | 313.55 | شراء | |
| 315.90 | +0.33% | +1.05 | 316.85 | 314.85 | شراء | |
| 1,135.04 | +6.67% | +70.94 | 1,138.20 | 1,098.68 | شراء قوي | |
| 13,444.09 | +4.48% | +576.80 | 13,444.09 | 13,078.00 | شراء قوي | |
| 55,906 | −0.03% | −18 | 55,906 | 55,906 | شراء | |
| 25.88 | 0.00% | 0.00 | 25.88 | 25.88 | شراء | |
| 1,295.70 | +0.99% | +12.65 | 1,302.55 | 1,271.30 | شراء | |
| 104,120 | +2.45% | +2,490 | 105,810 | 103,730 | شراء قوي | |
| 102.65 | +0.15% | +0.15 | 102.95 | 102.10 | بيع | |
| 5,086.3 | +3.62% | +177.7 | 5,086.3 | 5,064.3 | شراء | |
| 5,092.0 | +3.18% | +157.0 | 5,094.6 | 4,930.4 | شراء | |
| 4,956.0 | +0.47% | +23.3 | 5,012.1 | 4,891.1 | شراء | |
| 76,150 | +3.20% | +2,360 | 76,240 | 73,560 | شراء قوي | |
| 5,110.0 | +2.95% | +146.5 | 5,117.7 | 4,915.0 | شراء قوي | |
| 159,790 | +3.89% | +5,981 | 160,755 | 156,553 | شراء | |
| 131,755 | +3.87% | +4,915 | 133,433 | 127,750 | شراء | |
| 158,200 | +4.17% | +6,338 | 158,664 | 152,849 | شراء | |
| 16,425 | +3.99% | +630 | 16,520 | 15,999 | شراء | |
| 3,284 | +0.49% | +16 | 3,285 | 3,266 | بيع | |
| 6.0400 | −0.76% | −0.0465 | 6.1155 | 6.0030 | شراء | |
| 973 | +0.21% | +2 | 973 | 973 | شراء | |
| 192.10 | +0.21% | +0.40 | 192.15 | 191.80 | شراء | |
| 192.70 | +0.18% | +0.35 | 192.95 | 192.25 | شراء | |
| 17,500.00 | 0.00% | 0.00 | 17,500.00 | 17,500.00 | شراء | |
| 18.50 | 0.00% | 0.00 | 18.50 | 18.50 | شراء | |
| 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | شراء | |
| 23.98 | +1.40% | +0.33 | 23.98 | 23.98 | شراء قوي | |
| 5,089.9 | +3.14% | +154.9 | 5,094.6 | 4,931.1 | شراء | |
| 6.0410 | −0.75% | −0.0455 | 6.1160 | 6.0040 | شراء | |
| 136,570 | +2.94% | +3,900 | 137,770 | 134,500 | حياديه | |
| 17,265.61 | +3.69% | +613.94 | 17,265.61 | 17,120.00 | شراء | |
| 1,595.5 | +0.84% | +13.3 | 1,599.9 | 1,580.1 | شراء | |
| 4,949.2 | +5.22% | +245.4 | 5,005.0 | 4,909.6 | شراء | |
| 1,792.0 | +1.90% | +33.4 | 1,808.5 | 1,719.0 | حياديه | |
| 1,938.27 | −0.20% | −3.83 | 1,949.00 | 1,934.50 | بيع | |
| 16,600 | −0.24% | −40 | 16,670 | 16,540 | بيع | |
| 1,755.00 | −2.50% | −44.98 | 1,808.99 | 1,713.55 | حياديه | |
| 2,268.9 | +2.72% | +60.1 | 2,273.9 | 2,190.9 | حياديه | |
| 2,251.1 | −0.81% | −18.3 | 2,297.0 | 2,187.1 | حياديه | |
| 6.038 | −0.80% | −0.048 | 6.110 | 6.010 | شراء | |
| 87.6125 | +5.18% | +4.3115 | 87.9750 | 83.0875 | شراء | |
| 5,090.75 | +3.16% | +155.75 | 5,093.75 | 4,935.75 | شراء | |
| 3,116 | +0.32% | +10 | 3,119 | 3,100 | بيع | |
| 377.50 | +0.80% | +3.00 | 377.50 | 377.50 | شراء | |
| 87.760 | +5.35% | +4.459 | 87.985 | 83.000 | شراء | |
| 87.680 | +5.26% | +4.379 | 87.965 | 83.025 | شراء | |
| 282,450 | +5.39% | +14,435 | 284,094 | 275,044 | شراء | |
| 291,700 | +5.57% | +15,402 | 292,875 | 281,001 | شراء | |
| 291,633 | +5.50% | +15,210 | 293,008 | 280,000 | شراء | |
| 49,903.00 | +7.73% | +3,582.00 | 49,903.00 | 49,430.00 | شراء | |
| 387,920 | +3.91% | +14,610 | 401,880 | 384,710 | شراء | |
| 13,800 | +1.66% | +225 | 13,870 | 13,580 | حياديه | |
| 44,780 | +0.31% | +140 | 44,780 | 44,780 | شراء | |
| 87.50 | −3.12% | −2.82 | 91.33 | 84.55 | حياديه | |
| 88.72 | +1.61% | +1.41 | 90.09 | 83.59 | شراء | |
| 26,248 | +4.82% | +1,208 | 26,316 | 25,110 | شراء قوي | |
| 26,322.5 | +5.12% | +1,282.5 | 26,393.0 | 25,165.5 | شراء قوي | |
| 102.16 | −0.49% | −0.50 | 102.16 | 102.16 | بيع | |
| 10,915 | +6.02% | +620 | 10,958 | 10,373 | شراء | |
| 10,930.0 | +6.17% | +635.0 | 11,020.0 | 10,400.5 | شراء | |
| 479.5 | +8.24% | +36.5 | 479.5 | 446.0 | شراء | |
| 90.30 | −3.89% | −3.65 | 90.30 | 90.30 | شراء | |
| 89.51 | +8.67% | +7.14 | 91.25 | 85.00 | حياديه | |
| 7,070.2 | +3.67% | +250.4 | 7,127.9 | 6,995.0 | شراء | |
| 4,967.6 | +3.68% | +176.4 | 5,057.9 | 4,925.0 | شراء | |
| 1,872.4 | +5.39% | +95.7 | 1,896.9 | 1,794.5 | شراء | |
| 2,320.7 | +4.74% | +105.1 | 2,365.0 | 2,230.0 | حياديه | |
| 325.50 | +0.40% | +1.30 | 326.70 | 324.70 | شراء قوي | |
| 325.50 | +0.23% | +0.75 | 326.75 | 324.50 | شراء قوي | |
| 24,805 | −0.40% | −100 | 25,010 | 24,720 | شراء | |
| 3,320.98 | −0.16% | −5.17 | 3,327.50 | 3,295.00 | شراء قوي |