العقود الآجلة للمعادن

العقود الآجلة للمعادن الثمينة، بما في ذلك الذهب والفضة والنحاس، هي مشتقات سائلة تتأثر أسعارها بعوامل مثل الاكتشافات الجديدة والعرض والطلب. انتبه إلى الإحصائيات أدناه.
رمز
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
1OZ1!1-Ounce Gold Futures
4,925.00−0.20%−10.005,114.504,870.00
شراء
AG1!Silver Futures
22,195+0.02%+523,75021,469
شراء
AH1!Aluminium High Grade Futures
3,059.88−1.25%−38.633,098.003,051.50
حياديه
AL1!Aluminum Futures
23,690−0.92%−22023,90523,625
حياديه
ALI1!Aluminum Futures
3,007.25−1.51%−46.253,069.253,007.25
حياديه
ALUMINI1!Aluminium Mini Futures311.00−1.14%−3.60317.00308.40
حياديه
ALUMINIUM1!Aluminium Futures310.80−1.29%−4.05316.85310.55
حياديه
AU1!Gold Futures
1,111.68−0.83%−9.261,139.801,095.00
شراء
CA1!Grade A Copper Futures
13,068.50−2.79%−375.5913,418.0013,068.50
شراء
CO1!Cobalt Futures
55,9060.00%055,90655,906
شراء
COB1!Cobalt Metal (Fastmarkets) Futures
25.880.00%0.0025.8825.88
شراء
COPPER1!Copper Futures1,249.95−2.58%−33.101,302.551,239.00
حياديه
CU1!Copper Cathode Futures
102,590−2.22%−2,330104,700102,100
شراء
FEF1!SGX IODEX Iron Ore Futures
101.40−0.64%−0.65102.25101.35
بيع قوي
FGLD1!Gold Futures
5,007.1−2.01%−102.95,007.15,001.3
شراء
GC1!Gold Futures
4,925.1−0.20%−9.95,113.94,867.7
شراء
GD1!Gold Futures
4,933.8−0.46%−22.84,960.14,870.0
شراء
GF101!10 Baht Gold Futures
74,300−2.26%−1,72076,22073,330
شراء
GO1!Gold Online Futures
4,954.7−2.87%−146.25,104.24,880.0
شراء
GOLD1!Gold Futures153,751−0.04%−58160,755151,493
شراء
GOLDGUINEA1!Gold Guinea Futures126,578−0.21%−262133,433124,111
شراء
GOLDM1!Gold Mini Futures151,232−0.41%−630158,664149,009
شراء
GOLDPETAL1!Gold Petal Futures15,763−0.20%−3216,52015,450
شراء
HC1!Hot Rolled Coils Futures
3,271−0.15%−53,2783,269
بيع
HG1!Copper Futures
5.9120−2.87%−0.17456.11555.8680
حياديه
HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures
976+0.51%+5976973
شراء
LEAD1!Lead Futures190.80−0.47%−0.90192.45190.50
حياديه
LEADMINI1!Lead Mini Futures191.20−0.60%−1.15192.95191.00
حياديه
LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures
17,500.000.00%0.0017,500.0017,500.00
شراء
LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures
18.500.00%0.0018.5018.50
شراء
LTH1!Lithium Hydroxide CIF CJK (Fastmarkets) Futures
17.500.00%0.0017.5017.50
شراء
MD1!LME Molybdenum Futures
24.19+0.88%+0.2124.1924.19
شراء قوي
MGC1!Micro Gold Futures
4,924.7−0.21%−10.35,114.04,868.4
شراء
MHG1!Micro Copper Futures
5.9090−2.92%−0.17756.11605.8670
حياديه
NI1!Nickel Futures
17,195.00−0.41%−70.6117,195.0017,195.00
حياديه
NI1!Nickel Futures
135,600−0.25%−340137,880135,210
حياديه
NICKEL1!Nickel Futures1,550.0−2.04%−32.21,599.91,540.1
حياديه
ORO1!Gold Futures4,942.1−0.14%−7.15,081.34,887.4
شراء
PA1!Palladium Futures
1,754.5−0.23%−4.11,855.01,719.0
حياديه
PB1!Lead Futures
1,940.50+0.12%+2.231,942.001,933.00
بيع
PB1!Lead Futures
16,620+0.12%+2016,63016,550
بيع
PD1!Palladium Futures
1,754.07−0.84%−14.931,767.731,729.01
حياديه
PL1!Platinum Futures
2,212.6+0.17%+3.82,325.82,182.9
حياديه
PT1!Platinum Futures
2,237.2−0.34%−7.72,254.72,202.9
حياديه
QC1!E-mini Copper Futures
5.906−2.97%−0.1816.1105.876
حياديه
QI1!E-mini Silver Futures
85.8875+3.11%+2.586592.000083.0875
شراء
QO1!Gold (Mini) Futures
4,927.25−0.16%−7.755,113.504,870.00
شراء
RB1!Steel Rebar Futures
3,105−0.16%−53,1133,105
بيع
SC1!LME Steel Scrap CFR Turkey (Platts) Futures
376.00−0.40%−1.50376.00376.00
شراء
SI1!Silver Futures
85.525+2.67%+2.22492.01583.000
حياديه
SIL1!Micro Silver Futures
85.495+2.63%+2.19492.04583.025
حياديه
SILVER1!Silver Futures270,100+0.78%+2,085291,390265,591
حياديه
SILVERM1!Silver Mini Futures277,274+0.35%+976299,938272,452
حياديه
SILVERMIC1!Silver Micro Futures277,174+0.27%+751299,887272,324
حياديه
SN1!Tin Futures
48,346.00−3.12%−1,557.0048,346.0048,346.00
حياديه
SN1!Tin Futures
379,270−3.41%−13,400394,810376,500
حياديه
SS1!Stainless Steel Futures
13,830+0.84%+11513,90013,790
حياديه
STEEL1!Steel Long Futures45,020+0.54%+24045,02045,020
شراء قوي
SV1!Silver Futures
88.15−1.23%−1.1089.2485.88
حياديه
SVF1!Silver Futures
87.16−3.06%−2.7593.0284.75
حياديه
TGD1!Gold Futures
25,504−2.84%−74626,41125,174
شراء
TGM1!Gold mini Futures
25,596.5−2.49%−653.526,477.025,248.0
شراء
TIO1!Iron Ore CFR China (Platts) Futures
102.16−0.49%−0.50102.16102.16
بيع
TPL1!Platinum Futures
10,705−2.66%−29311,26510,561
حياديه
TPLM1!Platinum mini Futures
10,701.0−2.70%−297.011,299.010,600.0
حياديه
TSI1!Silver Futures
480.0+0.10%+0.5485.1479.0
شراء
UX1!UxC Uranium U3O8 Futures
90.30−3.89%−3.6590.3090.30
شراء
XAGUSD1!Silver USD per ounce Futures
91.06+1.73%+1.5592.8985.59
شراء
XAUTRY1!Gold TRY per gram Futures
7,173.9+1.47%+103.77,309.87,156.0
شراء
XAUUSD1!Gold USD per ounce Futures
5,044.4+1.55%+76.85,135.94,931.0
شراء
XPDUSD1!Palladium USD per ounce Futures
1,838.4−1.82%−34.01,887.91,780.0
حياديه
XPTUSD1!Platinum USD per ounce Futures
2,328.0+0.31%+7.32,398.32,260.1
حياديه
ZINC1!Zinc Futures321.55−0.82%−2.65326.70321.55
شراء
ZINCMINI1!Zinc Mini Futures322.35−0.74%−2.40326.75322.00
شراء
ZN1!Zinc Futures
24,770−0.26%−6524,98024,725
شراء
ZS1!Special High Grade Zinc Futures
3,294.06−0.81%−26.923,362.503,290.00
شراء