سوق العقود الآجلة
العقود الآجلة للمعادن
العقود الآجلة للمعادن الثمينة، بما في ذلك الذهب والفضة والنحاس، هي مشتقات سائلة تتأثر أسعارها بعوامل مثل الاكتشافات الجديدة والعرض والطلب. انتبه إلى الإحصائيات أدناه.
رمز | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|
 1OZ1!1-Ounce Gold Futures | 5,090.00 | +3.14% | +155.00 | 5,095.00 | 4,931.75 | شراء |
 AG1!Silver Futures | 22,131 | +7.34% | +1,513 | 22,644 | 21,247 | شراء |
 AH1!Aluminium High Grade Futures | 3,098.51 | +1.56% | +47.73 | 3,118.50 | 3,065.00 | شراء |
| AL1!Aluminum Futures | 23,885 | +1.55% | +365 | 24,145 | 23,800 | شراء |
| ALI1!Aluminum Futures | 3,058.00 | +0.15% | +4.50 | 3,068.25 | 3,037.50 | حياديه |
| ALUMINI1!Aluminium Mini Futures | 315.90 | +0.41% | +1.30 | 317.00 | 313.55 | شراء |
| ALUMINIUM1!Aluminium Futures | 315.90 | +0.33% | +1.05 | 316.85 | 314.85 | شراء |
| AU1!Gold Futures | 1,135.04 | +6.67% | +70.94 | 1,138.20 | 1,098.68 | شراء قوي |
 CA1!Grade A Copper Futures | 13,444.09 | +4.48% | +576.80 | 13,444.09 | 13,078.00 | شراء قوي |
 CO1!Cobalt Futures | 55,906 | −0.03% | −18 | 55,906 | 55,906 | شراء |
 COB1!Cobalt Metal (Fastmarkets) Futures | 25.88 | 0.00% | 0.00 | 25.88 | 25.88 | شراء |
| COPPER1!Copper Futures | 1,295.70 | +0.99% | +12.65 | 1,302.55 | 1,271.30 | شراء |
| CU1!Copper Cathode Futures | 104,120 | +2.45% | +2,490 | 105,810 | 103,730 | شراء قوي |
 FEF1!SGX IODEX Iron Ore Futures | 102.65 | +0.15% | +0.15 | 102.95 | 102.10 | بيع |
| FGLD1!Gold Futures | 5,086.3 | +3.62% | +177.7 | 5,086.3 | 5,064.3 | شراء |
| GC1!Gold Futures | 5,092.0 | +3.18% | +157.0 | 5,094.6 | 4,930.4 | شراء |
| GD1!Gold Futures | 4,956.0 | +0.47% | +23.3 | 5,012.1 | 4,891.1 | شراء |
| GF101!10 Baht Gold Futures | 76,150 | +3.20% | +2,360 | 76,240 | 73,560 | شراء قوي |
| GO1!Gold Online Futures | 5,110.0 | +2.95% | +146.5 | 5,117.7 | 4,915.0 | شراء قوي |
| GOLD1!Gold Futures | 159,790 | +3.89% | +5,981 | 160,755 | 156,553 | شراء |
| GOLDGUINEA1!Gold Guinea Futures | 131,755 | +3.87% | +4,915 | 133,433 | 127,750 | شراء |
| GOLDM1!Gold Mini Futures | 158,200 | +4.17% | +6,338 | 158,664 | 152,849 | شراء |
| GOLDPETAL1!Gold Petal Futures | 16,425 | +3.99% | +630 | 16,520 | 15,999 | شراء |
 HC1!Hot Rolled Coils Futures | 3,284 | +0.49% | +16 | 3,285 | 3,266 | بيع |
| HG1!Copper Futures | 6.0400 | −0.76% | −0.0465 | 6.1155 | 6.0030 | شراء |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 973 | +0.21% | +2 | 973 | 973 | شراء |
 LEAD1!Lead Futures | 192.10 | +0.21% | +0.40 | 192.15 | 191.80 | شراء |
| LEADMINI1!Lead Mini Futures | 192.70 | +0.18% | +0.35 | 192.95 | 192.25 | شراء |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 17,500.00 | 0.00% | 0.00 | 17,500.00 | 17,500.00 | شراء |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 18.50 | 0.00% | 0.00 | 18.50 | 18.50 | شراء |
| LTH1!Lithium Hydroxide CIF CJK (Fastmarkets) Futures | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | شراء |
 MD1!LME Molybdenum Futures | 23.98 | +1.40% | +0.33 | 23.98 | 23.98 | شراء قوي |
| MGC1!Micro Gold Futures | 5,089.9 | +3.14% | +154.9 | 5,094.6 | 4,931.1 | شراء |
| MHG1!Micro Copper Futures | 6.0410 | −0.75% | −0.0455 | 6.1160 | 6.0040 | شراء |
 NI1!Nickel Futures | 136,570 | +2.94% | +3,900 | 137,770 | 134,500 | حياديه |
| NI1!Nickel Futures | 17,265.61 | +3.69% | +613.94 | 17,265.61 | 17,120.00 | شراء |
| NICKEL1!Nickel Futures | 1,595.5 | +0.84% | +13.3 | 1,599.9 | 1,580.1 | شراء |
| ORO1!Gold Futures | 4,949.2 | +5.22% | +245.4 | 5,005.0 | 4,909.6 | شراء |
 PA1!Palladium Futures | 1,792.0 | +1.90% | +33.4 | 1,808.5 | 1,719.0 | حياديه |
| PB1!Lead Futures | 1,938.27 | −0.20% | −3.83 | 1,949.00 | 1,934.50 | بيع |
| PB1!Lead Futures | 16,600 | −0.24% | −40 | 16,670 | 16,540 | بيع |
| PD1!Palladium Futures | 1,755.00 | −2.50% | −44.98 | 1,808.99 | 1,713.55 | حياديه |
 PL1!Platinum Futures | 2,268.9 | +2.72% | +60.1 | 2,273.9 | 2,190.9 | حياديه |
| PT1!Platinum Futures | 2,251.1 | −0.81% | −18.3 | 2,297.0 | 2,187.1 | حياديه |
| QC1!E-mini Copper Futures | 6.038 | −0.80% | −0.048 | 6.110 | 6.010 | شراء |
| QI1!E-mini Silver Futures | 87.6125 | +5.18% | +4.3115 | 87.9750 | 83.0875 | شراء |
| QO1!Gold (Mini) Futures | 5,090.75 | +3.16% | +155.75 | 5,093.75 | 4,935.75 | شراء |
| RB1!Steel Rebar Futures | 3,116 | +0.32% | +10 | 3,119 | 3,100 | بيع |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 377.50 | +0.80% | +3.00 | 377.50 | 377.50 | شراء |
| SI1!Silver Futures | 87.760 | +5.35% | +4.459 | 87.985 | 83.000 | شراء |
| SIL1!Micro Silver Futures | 87.680 | +5.26% | +4.379 | 87.965 | 83.025 | شراء |
| SILVER1!Silver Futures | 282,450 | +5.39% | +14,435 | 284,094 | 275,044 | شراء |
| SILVERM1!Silver Mini Futures | 291,700 | +5.57% | +15,402 | 292,875 | 281,001 | شراء |
| SILVERMIC1!Silver Micro Futures | 291,633 | +5.50% | +15,210 | 293,008 | 280,000 | شراء |
 SN1!Tin Futures | 49,903.00 | +7.73% | +3,582.00 | 49,903.00 | 49,430.00 | شراء |
| SN1!Tin Futures | 387,920 | +3.91% | +14,610 | 401,880 | 384,710 | شراء |
| SS1!Stainless Steel Futures | 13,800 | +1.66% | +225 | 13,870 | 13,580 | حياديه |
| STEEL1!Steel Long Futures | 44,780 | +0.31% | +140 | 44,780 | 44,780 | شراء |
| SV1!Silver Futures | 87.50 | −3.12% | −2.82 | 91.33 | 84.55 | حياديه |
| SVF1!Silver Futures | 88.72 | +1.61% | +1.41 | 90.09 | 83.59 | شراء |
| TGD1!Gold Futures | 26,248 | +4.82% | +1,208 | 26,316 | 25,110 | شراء قوي |
| TGM1!Gold mini Futures | 26,322.5 | +5.12% | +1,282.5 | 26,393.0 | 25,165.5 | شراء قوي |
| TIO1!Iron Ore CFR China (Platts) Futures | 102.16 | −0.49% | −0.50 | 102.16 | 102.16 | بيع |
| TPL1!Platinum Futures | 10,915 | +6.02% | +620 | 10,958 | 10,373 | شراء |
| TPLM1!Platinum mini Futures | 10,930.0 | +6.17% | +635.0 | 11,020.0 | 10,400.5 | شراء |
| TSI1!Silver Futures | 479.5 | +8.24% | +36.5 | 479.5 | 446.0 | شراء |
 UX1!UxC Uranium U3O8 Futures | 90.30 | −3.89% | −3.65 | 90.30 | 90.30 | شراء |
| XAGUSD1!Silver USD per ounce Futures | 89.51 | +8.67% | +7.14 | 91.25 | 85.00 | حياديه |
| XAUTRY1!Gold TRY per gram Futures | 7,070.2 | +3.67% | +250.4 | 7,127.9 | 6,995.0 | شراء |
| XAUUSD1!Gold USD per ounce Futures | 4,967.6 | +3.68% | +176.4 | 5,057.9 | 4,925.0 | شراء |
| XPDUSD1!Palladium USD per ounce Futures | 1,872.4 | +5.39% | +95.7 | 1,896.9 | 1,794.5 | شراء |
| XPTUSD1!Platinum USD per ounce Futures | 2,320.7 | +4.74% | +105.1 | 2,365.0 | 2,230.0 | حياديه |
 ZINC1!Zinc Futures | 325.50 | +0.40% | +1.30 | 326.70 | 324.70 | شراء قوي |
| ZINCMINI1!Zinc Mini Futures | 325.50 | +0.23% | +0.75 | 326.75 | 324.50 | شراء قوي |
| ZN1!Zinc Futures | 24,805 | −0.40% | −100 | 25,010 | 24,720 | شراء |
| ZS1!Special High Grade Zinc Futures | 3,320.98 | −0.16% | −5.17 | 3,327.50 | 3,295.00 | شراء قوي |