سوق العقود الآجلة
العقود الآجلة للمعادن
العقود الآجلة للمعادن الثمينة، بما في ذلك الذهب والفضة والنحاس، هي مشتقات سائلة تتأثر أسعارها بعوامل مثل الاكتشافات الجديدة والعرض والطلب. انتبه إلى الإحصائيات أدناه.
رمز | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|
 1OZ1!1-Ounce Gold Futures | 4,458.75 | +0.16% | +7.25 | 4,486.00 | 4,438.25 | شراء |
 AG1!Silver Futures | 18,879 | +4.03% | +731 | 19,686 | 18,062 | شراء قوي |
 AH1!Aluminium High Grade Futures | 3,117.00 | +1.38% | +42.37 | 3,117.00 | 3,111.00 | شراء قوي |
| AL1!Aluminum Futures | 24,075 | +2.19% | +515 | 24,375 | 23,500 | شراء قوي |
| ALI1!Aluminum Futures | 3,080.50 | +0.33% | +10.00 | 3,116.00 | 3,073.50 | شراء |
| ALUMINI1!Aluminium Mini Futures | 311.75 | +1.58% | +4.85 | 313.65 | 306.90 | شراء قوي |
| ALUMINIUM1!Aluminium Futures | 311.10 | +1.53% | +4.70 | 312.50 | 307.10 | شراء قوي |
| AU1!Gold Futures | 1,002.96 | +1.07% | +10.58 | 1,009.82 | 994.10 | شراء |
 CA1!Grade A Copper Futures | 13,377.50 | +2.71% | +352.72 | 13,386.50 | 13,349.00 | شراء قوي |
 CO1!Cobalt Futures | 54,428 | +2.74% | +1,454 | 54,428 | 54,428 | شراء قوي |
 COB1!Cobalt Metal (Fastmarkets) Futures | 25.07 | +0.76% | +0.19 | 25.07 | 25.07 | شراء |
| COPPER1!Copper Futures | 1,319.45 | +0.47% | +6.15 | 1,334.70 | 1,314.95 | شراء |
| CU1!Copper Cathode Futures | 103,300 | +2.87% | +2,880 | 105,490 | 100,670 | شراء قوي |
 FEF1!SGX IODEX Iron Ore Futures | 106.70 | +0.66% | +0.70 | 106.85 | 105.20 | شراء |
| FGLD1!Gold Futures | 4,469.8 | +0.51% | +22.6 | 4,485.5 | 4,417.1 | شراء |
| GC1!Gold Futures | 4,459.1 | +0.17% | +7.6 | 4,486.0 | 4,437.9 | شراء |
| GD1!Gold Futures | 4,476.7 | +0.19% | +8.5 | 4,498.9 | 4,457.1 | شراء |
| GF101!10 Baht Gold Futures | 66,260 | −0.05% | −30 | 66,520 | 65,920 | شراء |
| GO1!Gold Online Futures | 4,497.0 | +0.32% | +14.3 | 4,522.0 | 4,445.0 | شراء قوي |
| GOLD1!Gold Futures | 138,299 | +0.13% | +179 | 138,776 | 138,001 | شراء |
| GOLDGUINEA1!Gold Guinea Futures | 113,143 | −0.00% | −3 | 113,650 | 113,000 | شراء |
| GOLDM1!Gold Mini Futures | 138,195 | +0.10% | +139 | 138,793 | 137,911 | شراء |
| GOLDPETAL1!Gold Petal Futures | 14,151 | +0.06% | +8 | 14,202 | 14,120 | شراء |
 HC1!Hot Rolled Coils Futures | 3,250 | −0.21% | −7 | 3,275 | 3,233 | بيع |
| HG1!Copper Futures | 5.9555 | −0.33% | −0.0200 | 6.1125 | 5.9455 | شراء قوي |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 933 | −0.74% | −7 | 938 | 932 | شراء |
 LEAD1!Lead Futures | 189.25 | +2.63% | +4.85 | 191.80 | 184.65 | شراء قوي |
| LEADMINI1!Lead Mini Futures | 189.55 | +2.85% | +5.25 | 191.65 | 184.15 | شراء قوي |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 13,988.10 | +1.73% | +238.10 | 13,988.10 | 13,988.10 | شراء قوي |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 14.50 | 0.00% | 0.00 | 14.50 | 14.50 | شراء |
| LTH1!Lithium Hydroxide CIF CJK (Fastmarkets) Futures | 15.23 | −1.55% | −0.24 | 15.23 | 15.23 | شراء |
 MD1!LME Molybdenum Futures | 22.70 | 0.00% | 0.00 | 22.70 | 22.70 | شراء |
| MGC1!Micro Gold Futures | 4,458.9 | +0.17% | +7.4 | 4,486.2 | 4,437.5 | شراء |
| MHG1!Micro Copper Futures | 5.9575 | −0.30% | −0.0180 | 6.1125 | 5.9375 | شراء قوي |
 NI1!Nickel Futures | 136,780 | +1.88% | +2,530 | 139,960 | 133,160 | شراء قوي |
| NI1!Nickel Futures | 16,888.49 | +1.02% | +170.34 | 16,888.49 | 16,710.00 | شراء |
| NICKEL1!Nickel Futures | 1,629.9 | +2.06% | +32.9 | 1,632.8 | 1,600.0 | شراء قوي |
| ORO1!Gold Futures | 4,452.0 | +2.84% | +123.1 | 4,463.0 | 4,431.1 | شراء |
 PA1!Palladium Futures | 1,760.0 | −0.32% | −5.6 | 1,801.0 | 1,717.5 | شراء |
| PB1!Lead Futures | 2,025.00 | +0.99% | +19.93 | 2,025.00 | 2,010.00 | شراء قوي |
| PB1!Lead Futures | 17,510 | +0.63% | +110 | 17,670 | 17,380 | شراء قوي |
| PD1!Palladium Futures | 1,757.87 | −0.79% | −13.92 | 1,793.94 | 1,743.00 | شراء |
 PL1!Platinum Futures | 2,301.0 | +0.69% | +15.8 | 2,354.0 | 2,232.7 | شراء |
| PT1!Platinum Futures | 2,302.0 | +0.77% | +17.6 | 2,329.0 | 2,256.7 | شراء قوي |
| QC1!E-mini Copper Futures | 5.958 | −0.30% | −0.018 | 6.112 | 5.956 | شراء قوي |
| QI1!E-mini Silver Futures | 77.6125 | +1.24% | +0.9500 | 79.2875 | 75.7125 | شراء قوي |
| QO1!Gold (Mini) Futures | 4,461.00 | +0.21% | +9.50 | 4,486.00 | 4,438.25 | شراء |
| RB1!Steel Rebar Futures | 3,098 | −0.48% | −15 | 3,119 | 3,085 | بيع قوي |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 372.00 | +2.06% | +7.50 | 372.00 | 371.00 | شراء قوي |
| SI1!Silver Futures | 77.605 | +1.24% | +0.948 | 79.290 | 75.700 | شراء قوي |
| SIL1!Micro Silver Futures | 77.610 | +1.24% | +0.953 | 79.280 | 75.695 | شراء قوي |
| SILVER1!Silver Futures | 248,353 | +0.89% | +2,198 | 251,050 | 246,888 | شراء |
| SILVERM1!Silver Mini Futures | 250,390 | +0.88% | +2,185 | 252,811 | 248,700 | شراء |
| SILVERMIC1!Silver Micro Futures | 250,340 | +0.87% | +2,152 | 252,747 | 248,805 | شراء |
 SN1!Tin Futures | 340,870 | +2.53% | +8,420 | 350,510 | 330,550 | شراء قوي |
| SN1!Tin Futures | 42,405.99 | +5.07% | +2,047.99 | 42,405.99 | 42,370.00 | شراء |
| SS1!Stainless Steel Futures | 13,225 | +0.53% | +70 | 13,420 | 13,055 | شراء |
| STEEL1!Steel Long Futures | 43,110 | −0.74% | −320 | 43,110 | 43,110 | شراء |
| SV1!Silver Futures | 77.90 | +0.92% | +0.71 | 79.14 | 75.86 | شراء |
| SVF1!Silver Futures | 78.48 | +2.43% | +1.86 | 79.70 | 75.00 | شراء قوي |
| TGD1!Gold Futures | 23,066 | −0.36% | −84 | 23,158 | 23,035 | شراء |
| TGM1!Gold mini Futures | 23,121.5 | −0.12% | −28.5 | 23,209.0 | 23,091.0 | شراء |
| TIO1!Iron Ore CFR China (Platts) Futures | 106.13 | −0.97% | −1.04 | 106.13 | 106.13 | بيع |
| TPL1!Platinum Futures | 10,540 | −0.58% | −61 | 10,661 | 10,501 | شراء قوي |
| TPLM1!Platinum mini Futures | 10,590.0 | −0.10% | −11.0 | 10,719.0 | 10,524.5 | شراء قوي |
| TSI1!Silver Futures | 381.0 | −0.13% | −0.5 | 381.0 | 381.0 | شراء قوي |
 UX1!UxC Uranium U3O8 Futures | 81.95 | +0.12% | +0.10 | 81.95 | 81.95 | شراء |
| XAGUSD1!Silver USD per ounce Futures | 78.42 | +1.40% | +1.08 | 79.63 | 78.00 | شراء قوي |
| XAUTRY1!Gold TRY per gram Futures | 6,494.9 | −0.04% | −2.9 | 6,527.3 | 6,482.0 | شراء |
| XAUUSD1!Gold USD per ounce Futures | 4,505.0 | +0.02% | +0.9 | 4,526.9 | 4,495.9 | شراء |
| XPDUSD1!Palladium USD per ounce Futures | 1,752.1 | −0.87% | −15.3 | 1,796.8 | 1,733.8 | شراء |
| XPTUSD1!Platinum USD per ounce Futures | 2,337.2 | +0.92% | +21.4 | 2,395.0 | 2,334.0 | شراء قوي |
 ZINC1!Zinc Futures | 314.05 | +1.06% | +3.30 | 314.80 | 311.65 | شراء قوي |
| ZINCMINI1!Zinc Mini Futures | 314.30 | +1.13% | +3.50 | 314.80 | 310.80 | شراء قوي |
| ZN1!Zinc Futures | 24,135 | +1.60% | +380 | 24,420 | 23,775 | شراء قوي |
| ZS1!Special High Grade Zinc Futures | 3,227.50 | +1.86% | +58.86 | 3,227.50 | 3,227.50 | شراء قوي |