رمز | البلد | بورصة التداول | القيمة السوقية | سعر | تغيير % | حجم التداول | Rel Volume | نسبة السعر إلى الأرباح | EPS dil آخر 12 شهر | توزيعات الربحية السنوية آخر 12 شهرًا على أساس سنوي | Div yield % آخر 12 شهر | قطاع | تصنيف المحللين |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARMarriott International | NASDAQ | 70.038 B USD | 241.94 USD | −0.87% | 1.207 M | 0.71 | 23.75 | 10.19 USD | +40.51% | 0.85% | خدمات المستهلك | حيادية | |
HLTHilton Worldwide Holdings Inc. | NYSE | 51.423 B USD | 203.93 USD | −0.38% | 2.084 M | 1.15 | 44.39 | 4.59 USD | +1.01% | 0.29% | خدمات المستهلك | شراء | |
RCLRoyal Caribbean Cruises Ltd. | NYSE | 35.282 B USD | 137.47 USD | +0.54% | 5.711 M | 1.90 | 17.86 | 7.70 USD | — | 0.00% | خدمات المستهلك | شراء | |
CCLCarnival Corporation | NYSE | 19.05 B USD | 15.18 USD | +1.13% | 29.287 M | 1.09 | 59.07 | 0.26 USD | — | 0.00% | خدمات المستهلك | شراء | |
CCLCARNIVAL PLC ORD USD1.66 | LSE | 18.952 B USD | 1086.5 GBX | +0.37% | 897.969 K | 1.51 | 56.55 | 0.24 USD | — | 0.00% | خدمات المستهلك | شراء | |
IHGINTERCONTINENTAL HOTELS GROUP ORD GBP0.208521303 | LSE | 16.506 B USD | 8002 GBX | −1.45% | 301.948 K | 0.80 | 22.54 | 4.52 USD | +235.72% | 1.41% | خدمات المستهلك | حيادية | |
HHyatt Hotels Corporation | NYSE | 15.302 B USD | 151.26 USD | −0.38% | 360.088 K | 0.66 | 74.02 | 2.04 USD | −50.37% | 0.40% | خدمات المستهلك | شراء | |
1179H WORLD GROUP LIMITED | HKEX | 13.187 B USD | 31.85 HKD | +2.74% | 311.2 K | 0.16 | 23.47 | 0.17 USD | — | 1.55% | خدمات المستهلك | شراء قوي | |
ACACCOR | EURONEXT | 10.958 B USD | 41.70 EUR | −1.07% | 926.723 K | 0.92 | 18.21 | 2.53 USD | +1099.21% | 1.68% | خدمات المستهلك | شراء قوي | |
INDHOTELINDIAN HOTELS | NSE | 10.385 B USD | 570.95 INR | −1.09% | 2.875 M | 0.69 | 64.51 | 0.11 USD | +25.40% | 0.16% | خدمات المستهلك | شراء | |
4250جبل عمر | TADAWUL | 8.791 B USD | 28.75 SAR | +0.52% | 1.891 M | 0.54 | 845.59 | 0.01 USD | — | 0.00% | خدمات المستهلك | — | |
NCLHNorwegian Cruise Line Holdings Ltd. | NYSE | 8.236 B USD | 19.35 USD | −0.21% | 9.42 M | 0.88 | 82.13 | 0.24 USD | — | 0.00% | خدمات المستهلك | حيادية | |
MTNVail Resorts, Inc. | NYSE | 7.556 B USD | 199.02 USD | −1.17% | 553.352 K | 0.83 | 33.22 | 5.99 USD | −27.16% | 4.17% | خدمات المستهلك | حيادية | |
WTBWHITBREAD ORD GBP0.76797385 | LSE | 7.175 B USD | 3028 GBX | −2.70% | 916.173 K | 1.28 | 17.94 | 2.14 USD | — | 2.70% | خدمات المستهلك | شراء | |
RRRRed Rock Resorts, Inc. | NASDAQ | 6.254 B USD | 59.23 USD | −1.04% | 424.737 K | 1.11 | 23.31 | 2.54 USD | −24.25% | 1.67% | خدمات المستهلك | شراء | |
WHWyndham Hotels & Resorts, Inc. | NYSE | 6.105 B USD | 75.36 USD | +4.72% | 1.894 M | 2.62 | 26.62 | 2.83 USD | −19.70% | 1.99% | خدمات المستهلك | شراء | |
CHHChoice Hotels International, Inc. | NYSE | 5.908 B USD | 118.95 USD | −0.09% | 609.838 K | 1.12 | 23.49 | 5.06 USD | −15.51% | 0.97% | خدمات المستهلك | حيادية | |
99024SEIBU HOLDINGS INC | TSE | 4.884 B USD | 2467.5 JPY | −0.40% | 948.6 K | 0.77 | 25.25 | 0.69 USD | −67.35% | 0.99% | خدمات المستهلك | حيادية | |
MINTMINOR INTERNATIONAL PUBLIC COMPANY | SET | 4.642 B USD | 33.25 THB | 0.00% | 5.543 M | 0.31 | 52.25 | 0.02 USD | +23.84% | 1.53% | خدمات المستهلك | شراء قوي | |
600754SHANGHAI JIN JIANG INTERNATIONAL HOTELS CO.,LTD. | SSE | 3.728 B USD | 27.66 CNY | +1.24% | 9.467 M | 0.63 | 29.54 | 0.13 USD | +782.38% | 0.22% | خدمات المستهلك | شراء | |
GENTINGGENTING BHD | MYX | 3.684 B USD | 4.520 MYR | +0.44% | 1.188 M | 0.15 | 18.73 | 0.05 USD | — | 3.28% | خدمات المستهلك | شراء قوي | |
EIHOTELEIH LTD | NSE | 3.408 B USD | 475.80 INR | +4.33% | 337.087 K | 0.44 | 59.45 | 0.10 USD | +104.27% | 0.24% | خدمات المستهلك | شراء قوي | |
TNLTravel Leisure Co. | NYSE | 3.245 B USD | 45.69 USD | −1.19% | 588.104 K | 0.87 | 8.51 | 5.37 USD | +19.90% | 4.00% | خدمات المستهلك | شراء | |
GENMGENTING MALAYSIA BERHAD | MYX | 3.13 B USD | 2.610 MYR | −0.38% | 3.198 M | 0.32 | 33.85 | 0.02 USD | — | 5.66% | خدمات المستهلك | شراء | |
53GUOCO GROUP | HKEX | 2.928 B USD | 75.95 HKD | +8.35% | 68 K | 4.20 | 6.91 | 1.41 USD | +69.96% | 4.26% | خدمات المستهلك | — | |
BAINBAINS MER MONACO | EURONEXT | 2.88 B USD | 109.0 EUR | −0.46% | 52 | 0.12 | 30.06 | 3.83 USD | +1076.79% | 1.10% | خدمات المستهلك | — | |
69SHANGRI-LA ASIA | HKEX | 2.546 B USD | 5.62 HKD | −0.53% | 383.879 K | 0.57 | 13.94 | 0.05 USD | — | 0.00% | خدمات المستهلك | شراء | |
ATATAtour Lifestyle Holdings Limited إيصال إيداع | NASDAQ | 2.417 B USD | 18.41 USD | −0.11% | 2.438 M | 2.80 | 24.76 | 0.74 USD | +566.31% | 0.72% | خدمات المستهلك | شراء قوي | |
3918NAGACORP LTD | HKEX | 2.321 B USD | 4.28 HKD | +3.13% | 489.609 K | 0.31 | 13.61 | 0.04 USD | — | 0.00% | خدمات المستهلك | حيادية | |
CHALETCHALET HOTELS LTD | NSE | 2.317 B USD | 887.35 INR | −0.76% | 34.179 K | 0.16 | 77.48 | 0.14 USD | +73.85% | 0.00% | خدمات المستهلك | شراء | |
600258BTG HOTELS(GROUP)CO.,LTD | SSE | 2.29 B USD | 15.00 CNY | +0.81% | 14.582 M | 0.56 | 21.07 | 0.10 USD | — | 0.00% | خدمات المستهلك | شراء | |
ADNHأبوظبي الوطنية للفنادق | ADX | 2.202 B USD | 0.6430 AED | 0.00% | 897.474 K | 0.11 | 19.19 | 0.01 USD | +1.52% | 2.96% | خدمات المستهلك | حيادية | |
FTALFATTAL | TASE | 2 B USD | 45600 ILA | −1.51% | 8.283 K | 0.63 | 176.40 | 0.71 USD | — | 0.00% | خدمات المستهلك | — | |
NHHNH HOTEL GROUP, S.A. | BME | 1.958 B USD | 4.170 EUR | −0.48% | 11.608 K | 0.48 | 14.18 | 0.32 USD | +150.30% | 0.00% | خدمات المستهلك | بيع | |
44681RESORTTRUST INC | TSE | 1.794 B USD | 2575.0 JPY | +0.53% | 185 K | 0.79 | 23.63 | 0.77 USD | −4.48% | 1.98% | خدمات المستهلك | شراء | |
MELMELIA HOTELS INTERNATIONAL, S.A. | BME | 1.756 B USD | 7.370 EUR | −0.87% | 409.528 K | 0.82 | 13.78 | 0.59 USD | — | 0.00% | خدمات المستهلك | شراء | |
99616KYORITSU MAINTENANCE | TSE | 1.679 B USD | 3273 JPY | +0.83% | 188.7 K | 0.42 | 37.09 | 0.63 USD | −14.17% | 0.66% | خدمات المستهلك | شراء | |
008770HTL SHILLA | KRX | 1.574 B USD | 57300 KRW | +0.53% | 64.223 K | 0.29 | 25.23 | 1.74 USD | — | 0.35% | خدمات المستهلك | شراء | |
45HONG KONG & SHANGHAI HOTELS | HKEX | 1.31 B USD | 6.31 HKD | −1.41% | 29 K | 0.09 | 71.30 | 0.01 USD | — | 0.00% | خدمات المستهلك | — | |
MCRIMonarch Casino & Resort, Inc. | NASDAQ | 1.301 B USD | 68.55 USD | −0.54% | 67.059 K | 0.64 | 16.19 | 4.23 USD | −4.73% | 1.74% | خدمات المستهلك | حيادية | |
LEMONTREELEMON TREE HOTELS | NSE | 1.299 B USD | 142.30 INR | +2.97% | 7.397 M | 2.72 | 89.77 | 0.02 USD | +173.01% | 0.00% | خدمات المستهلك | شراء | |
PLYAPlaya Hotels & Resorts N.V. | NASDAQ | 1.269 B USD | 9.14 USD | −0.22% | 292.731 K | 0.61 | 27.06 | 0.34 USD | +0.39% | 0.00% | خدمات المستهلك | شراء | |
JJUNIPERJUNIPER HOTELS LTD | NSE | 1.258 B USD | 485.00 INR | +4.00% | 85.909 K | 0.20 | — | — | — | 0.00% | خدمات المستهلك | شراء قوي | |
ISROISROTEL | TASE | 1.244 B USD | 8657 ILA | +2.45% | 84.607 K | 6.45 | 20.16 | 1.12 USD | −10.98% | 1.10% | خدمات المستهلك | — | |
KSTURKUSTUR KUSADASI TURIZM | BIST | 1.162 B USD | 8430 TRY | −6.41% | 1.929 K | 0.94 | 223.93 | 1.27 USD | +870.35% | 0.10% | خدمات المستهلك | — | |
THTarget Hospitality Corp. | NASDAQ | 1.114 B USD | 11.08 USD | +0.64% | 408.47 K | 0.83 | 7.01 | 1.58 USD | +111.93% | 0.00% | خدمات المستهلك | شراء | |
41GREAT EAGLE HLDGS | HKEX | 1.098 B USD | 11.66 HKD | +0.52% | 95.549 K | 0.47 | 11.42 | 0.13 USD | — | 7.57% | خدمات المستهلك | — | |
600054HUANGSHAN TOURISM DEVELOPMENT CO.,LTD. | SSE | 1.094 B USD | 12.80 CNY | +0.95% | 6.478 M | 0.29 | 22.08 | 0.08 USD | — | 0.00% | خدمات المستهلك | شراء | |
SKIS_BSKISTAR AB SER. B | OMXSTO | 1.086 B USD | 150.3 SEK | −0.86% | 48.952 K | 0.66 | 23.79 | 0.61 USD | −12.78% | 1.72% | خدمات المستهلك | شراء | |
SHOTSCANDIC HOTELS GROUP AB | OMXSTO | 1.015 B USD | 57.85 SEK | −0.34% | 975.158 K | 1.68 | 30.45 | 0.18 USD | −32.22% | 0.00% | خدمات المستهلك | حيادية | |
KKLSKELSIAN GROUP LIMITED | ASX | 986.669 M USD | 5.48 AUD | −2.32% | 307.464 K | 1.09 | 45.33 | 0.08 USD | −0.66% | 3.12% | خدمات المستهلك | شراء | |
0000524GUANGZHOU LINGNAN | SZSE | 915.311 M USD | 10.93 CNY | +0.46% | 44.847 M | 1.32 | 106.43 | 0.01 USD | — | 0.00% | خدمات المستهلك | شراء | |
PPHPPHE HOTEL GROUP LTD ORD NPV | LSE | 786.687 M USD | 1485 GBX | −0.67% | 19.372 K | 1.24 | 28.07 | 0.67 USD | — | 1.87% | خدمات المستهلك | شراء | |
22704AMBASSADOR HOTEL | TWSE | 780.243 M USD | 67.6 TWD | −0.59% | 547.794 K | 0.13 | 50.31 | 0.04 USD | −54.51% | 0.72% | خدمات المستهلك | — | |
LAMPSLAMPSA HOTEL CO. (C) | ATHEX | 756.266 M USD | 33.0 EUR | 0.00% | 150 | 1.18 | — | — | — | 1.21% | خدمات المستهلك | — | |
99708IMPERIAL HOTEL LIMITED | TSE | 724.662 M USD | 947 JPY | +0.74% | 85.2 K | 0.87 | 32.95 | 0.20 USD | — | 0.63% | خدمات المستهلك | حيادية | |
ITDCINDIA TOURISM DEV | NSE | 698.095 M USD | 675.40 INR | −0.79% | 14.506 K | 0.17 | 85.06 | 0.10 USD | +37.66% | 0.32% | خدمات المستهلك | — | |
VACPIERRE VACANCES | EURONEXT | 692.07 M USD | 1.420 EUR | 0.00% | 353.715 K | 1.42 | — | — | — | 0.00% | خدمات المستهلك | شراء قوي | |
DANHDAN HOTELS | TASE | 684.718 M USD | 2315 ILA | 0.00% | 1.183 K | 0.64 | — | — | — | 1.73% | خدمات المستهلك | — | |
TRANSCOHOTTRANSCORP HOTELS PLC | NSENG | 683.575 M USD | 96.50 NGN | +9.75% | 247.666 K | 10.10 | 164.96 | 0.00 USD | +127.98% | 0.15% | خدمات المستهلك | — | |
3301073SSAW HOTELS & RESO | SZSE | 646.053 M USD | 26.62 CNY | +4.19% | 8.041 M | 0.72 | 184.35 | 0.02 USD | −10.14% | 0.37% | خدمات المستهلك | شراء | |
MMRNOMurano Global Investments PLC | NASDAQ | 623.439 M USD | 7.86 USD | +4.38% | 8.616 K | 0.20 | 86.18 | 0.09 USD | −74.54% | 0.00% | خدمات المستهلك | — | |
EERWERAWAN GROUP PUBLIC COMPANY LTD | SET | 588.863 M USD | 4.78 THB | −0.83% | 3.501 M | 0.21 | 29.91 | 0.00 USD | — | 1.45% | خدمات المستهلك | شراء قوي | |
AYCESALTINYUNUS CESME | BIST | 570.38 M USD | 734.5 TRY | −2.13% | 73.356 K | 0.67 | 1640.24 | 0.02 USD | −17.35% | 0.00% | خدمات المستهلك | — | |
0032350LOTTE TOUR | KRX | 533.015 M USD | 9690 KRW | +2.76% | 393.941 K | 0.61 | — | −2.09 USD | +12.95% | 0.00% | خدمات المستهلك | شراء قوي | |
99722FUJITA KANKO INC | TSE | 518.275 M USD | 6580 JPY | +0.92% | 42.6 K | 0.36 | 9.72 | 4.80 USD | — | 0.00% | خدمات المستهلك | شراء | |
SAMHISAMHI HOTELS LTD | NSE | 511.302 M USD | 192.50 INR | −1.03% | 429.902 K | 0.32 | — | — | — | 0.00% | خدمات المستهلك | شراء قوي | |
PARKHOTELSPARKHOTELS | NSE | 509.325 M USD | 200.05 INR | +1.34% | 195.116 K | 0.45 | — | — | — | 0.00% | خدمات المستهلك | شراء قوي | |
SUISUN INTERNATIONAL LTD | JSE | 458.153 M USD | 3541 ZAC | −1.03% | 592.72 K | 3.42 | 8.45 | 0.23 USD | +318.98% | 10.87% | خدمات المستهلك | — | |
0000428HUATIAN HOTEL GP | SZSE | 457.286 M USD | 3.32 CNY | +0.30% | 18.351 M | 0.33 | — | −0.02 USD | +59.59% | 0.00% | خدمات المستهلك | — | |
H18HOTEL GRAND | SGX | 421.31 M USD | 0.770 SGD | −0.65% | 30.9 K | 1.57 | 47.83 | 0.01 USD | +5.23% | 2.58% | خدمات المستهلك | — | |
VIK1VVIKING LINE ABP | OMXHEX | 418.919 M USD | 22.4 EUR | −0.88% | 329 | 0.10 | 15.12 | 1.60 USD | −27.89% | 1.77% | خدمات المستهلك | — | |
AALIIANCARA LOGISTICS INDONESIA TBK | IDX | 384.63 M USD | 372 IDR | −0.53% | 6.49 M | 0.52 | — | — | — | 0.00% | خدمات المستهلك | — | |
CVEOCiveo Corporation (Canada) | NYSE | 378.92 M USD | 25.83 USD | −1.00% | 37.417 K | 1.05 | 12.70 | 2.03 USD | — | 2.87% | خدمات المستهلك | شراء قوي | |
6601007JINLING HOTEL CORPORATION,LTD. | SSE | 373.754 M USD | 7.06 CNY | +0.28% | 5.821 M | 0.40 | 46.26 | 0.02 USD | +43.02% | 1.44% | خدمات المستهلك | شراء قوي | |
RRISRISMA | CSEMA | 352.121 M USD | 248.00 MAD | −0.80% | 670 | 0.01 | — | — | — | 0.00% | خدمات المستهلك | — | |
SSUSOUTHERN SUN LTD | JSE | 348.324 M USD | 505 ZAC | +1.00% | 370.837 K | 0.79 | 10.80 | 0.02 USD | — | 0.00% | خدمات المستهلك | — | |
OOU8CENTURION | SGX | 312.161 M USD | 0.505 SGD | −1.94% | 512 K | 0.47 | 2.77 | 0.14 USD | +227.52% | 2.97% | خدمات المستهلك | شراء قوي | |
NTHOLNET HOLDING | BIST | 300.27 M USD | 30.60 TRY | +3.94% | 3.597 M | 1.23 | 4.90 | 0.23 USD | +194.54% | 0.00% | خدمات المستهلك | — | |
GHGGreenTree Hospitality Group Ltd. إيصال إيداع | NYSE | 298.596 M USD | 2.86 USD | −1.38% | 13.932 K | 2.67 | — | — | — | 0.00% | خدمات المستهلك | حيادية | |
4170شمس | TADAWUL | 292.493 M USD | 0.94 SAR | −1.05% | 33.816 M | 0.76 | — | −0.01 USD | −38.41% | 0.00% | خدمات المستهلك | — | |
ORIENTHOTORIENTAL HOTELS | NSE | 286.961 M USD | 136.10 INR | −1.27% | 155.372 K | 0.21 | 49.00 | 0.03 USD | −8.57% | 0.37% | خدمات المستهلك | — | |
TAJGVKTAJ GVK HOTELS | NSE | 280.761 M USD | 375.30 INR | −0.31% | 25.352 K | 0.13 | 29.22 | 0.15 USD | +5.57% | 0.27% | خدمات المستهلك | — | |
BB28BONVESTS | SGX | 277.484 M USD | 0.965 SGD | +2.66% | 5.1 K | 0.33 | 54.21 | 0.01 USD | −41.64% | 1.70% | خدمات المستهلك | — | |
EIHAHOTELSEIH ASSOC HOTELS | NSE | 274.556 M USD | 748.25 INR | +0.04% | 30.6 K | 1.26 | 32.39 | 0.28 USD | +55.77% | 0.67% | خدمات المستهلك | — | |
PKENTPETROKENT TURIZM | BIST | 268.539 M USD | 345.75 TRY | −2.61% | 256.248 K | 0.87 | 1485.18 | 0.01 USD | −67.44% | 0.00% | خدمات المستهلك | — | |
AA34AMARA | SGX | 259.971 M USD | 0.590 SGD | −1.67% | 20 K | 0.53 | 47.20 | 0.01 USD | −4.58% | 0.81% | خدمات المستهلك | — | |
MAALTMARMARIS ALTINYUNUS | BIST | 255.655 M USD | 1225 TRY | −2.31% | 42.192 K | 1.00 | 369.98 | 0.12 USD | −73.83% | 0.00% | خدمات المستهلك | — | |
22748FDC INTERNATIONAL HOTELS CORP | TWSE | 239.56 M USD | 72.9 TWD | −0.27% | 996.096 K | 0.83 | 26.57 | 0.09 USD | +43.84% | 1.72% | خدمات المستهلك | شراء | |
B58BANYAN TREE | SGX | 235.764 M USD | 0.375 SGD | +1.35% | 218.5 K | 2.42 | 10.27 | 0.03 USD | — | 0.00% | خدمات المستهلك | — | |
SHRS HOTELS AND RESORTS PCL | SET | 230.585 M USD | 2.42 THB | 0.00% | 1.637 M | 0.14 | 100.83 | 0.00 USD | +500.00% | 0.63% | خدمات المستهلك | شراء قوي | |
55JKHIAP HOE | SGX | 228.33 M USD | 0.665 SGD | −0.75% | 34 K | 0.81 | 56.36 | 0.01 USD | −73.78% | 0.91% | خدمات المستهلك | — | |
22722CHATEAU INTERNATIONAL DEVELOPMENT | TWSE | 227.038 M USD | 62.2 TWD | −0.96% | 726.772 K | 0.85 | 90.43 | 0.02 USD | −47.28% | 0.91% | خدمات المستهلك | — | |
SSHANGSHANGRI-LA HOTELS (M) BHD | MYX | 223.356 M USD | 2.410 MYR | +0.42% | 271.9 K | 0.23 | 64.96 | 0.01 USD | — | 0.00% | خدمات المستهلك | — | |
HLVLTDHLV LTD | NSE | 222.526 M USD | 28.50 INR | +0.88% | 81.421 K | 0.11 | 77.51 | 0.00 USD | — | 0.00% | خدمات المستهلك | — | |
1820مجموعة الحكير | TADAWUL | 222.236 M USD | 2.69 SAR | +1.51% | 4.257 M | 1.56 | — | −0.08 USD | −9.90% | 0.00% | خدمات المستهلك | — | |
DDUSITDUSIT THANI PUBLIC COMPANY | SET | 213.076 M USD | 9.50 THB | +2.70% | 79.9 K | 0.26 | — | −0.02 USD | −19.59% | 0.00% | خدمات المستهلك | شراء قوي | |
66547GREENS CO LTD | TSE | 198.794 M USD | 2137 JPY | +1.81% | 76.9 K | 0.59 | 5.56 | 2.73 USD | +196.15% | 0.40% | خدمات المستهلك | — | |
33010POLARIS HOLDINGS CO LTD | TSE | 197.792 M USD | 238 JPY | −0.83% | 501.8 K | 1.28 | 8.34 | 0.20 USD | — | 0.00% | خدمات المستهلك | — | |
CCKICLARKE INC | TSX | 196.937 M USD | 19.20 CAD | −0.67% | 1 K | 2.66 | 77.29 | 0.19 USD | +22.18% | 0.00% | خدمات المستهلك | — |