سوق الأسهم الفيتنامي
أكبر الشركات حسب رأ المال السوقي
تظهر القيمة السوقية لقيمة الشركة عن طريق ضرب سعر السهم في عدد الأسهم القائمة. يتم فرز الشركات وفقا لرأس المال السوقي. ويؤخذ في الاعتبار أي شركة ذات رأس سوقي يتجاوز 10 مليارات دولار أمريكي على انها شركة ذات رأس مال كبير. وعادة ما تكون الأسهم الكبيرة هي قائدة القطاع عموما، وتمثل الشركات المعروفة
|
VIC
VINGROUP JOINT STOCK COMPANY
|
101800.00 | -0.39% | -400.00 | شراء | 17.610K | 303813.740B | 74.80 | 1366.28 | 399.00 | المالية |
|
VHM
VINHOMES JOINT STOCK COMPANY
|
80000.00 | -0.62% | -500.00 | شراء | 74.020K | 269635.870B | 31.77 | 2533.97 | 4346.00 | المالية |
|
VNM
VIET NAM DAIRY PRODUCTS JOINT STOCK COMPANY
|
132900.00 | -0.82% | -1100.00 | شراء | 30.670K | 233348.660B | 26.81 | 4997.63 | 8014.00 | مستهلك - غير دورية |
|
VCB
JOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIET NAM
|
55200.00 | 0.73% | 400.00 | بيع | 126.390K | 197157.720B | 18.66 | 2936.95 | 16785.00 | المالية |
|
GAS
PETROVIETNAM GAS JOINT STOCK CORPORATION
|
90300.00 | 1.46% | 1300.00 | شراء | 51.830K | 170341.560B | 13.60 | 6542.75 | 2294.00 | طاقة |
|
SAB
SAIGON BEER - ALCOHOL - BEVERAGE CORPORATION
|
236000.00 | 0.64% | 1500.00 | بيع | 210 | 150380.440B | 35.62 | 6583.81 | 7899.00 | مستهلك - غير دورية |
|
BID
JOINT STOCK COMMERCIAL BANK FOR INVESTMENT AND DEVELOPMENT OF VIETNAM
|
31900.00 | 0.63% | 200.00 | بيع | 161.450K | 108373.270B | 15.45 | 2051.63 | 25529.00 | المالية |
|
TCB
NH TMCP KY THUONG VN
|
26900.00 | 0.56% | 150.00 | شراء | 454.060K | 93533.840B | 10.77 | 2483.72 | 8957.00 | المالية |
|
MSN
MASAN GROUP CORPORATION
|
81000.00 | 0.00% | 0.00 | بيع | 40.920K | 85313.220B | 15.18 | 5337.64 | 9017.00 | مستهلك - غير دورية |
|
VRE
VINCOM RETAIL JOINT STOCK COMPANY
|
29550.00 | 1.03% | 300.00 | بيع | 56.450K | 68117.472B | 44.79 | 653.11 | 531.00 | المالية |
|
CTG
VIET NAM JOINT STOCK COMMERCIAL BANK FOR INDUSTRY AND TRADE
|
18450.00 | 1.37% | 250.00 | بيع | 964.580K | 67765.965B | 11.27 | 1614.35 | 23836.00 | المالية |
|
BVH
BAO VIET HOLDINGS
|
92500.00 | 0.65% | 600.00 | شراء | 3.130K | 64411.465B | 53.25 | 1757.82 | 5180.00 | المالية |
|
PLX
VIET NAM NATIONAL PETROLEUM GROUP
|
54800.00 | 0.74% | 400.00 | بيع | 44.560K | 63039.440B | 16.56 | 3285.39 | 24343.00 | طاقة |
|
VJC
VIETJET AVIATION JOINT STOCK COMPANY
|
115400.00 | 0.17% | 200.00 | بيع | 72.210K | 62393.627B | 10.83 | 10633.76 | 3758.00 | القطاع الصناعي |
|
HPG
HOA PHAT GROUP JOINT STOCK COMPANY
|
29300.00 | 0.34% | 100.00 | بيع | 421.720K | 62018.090B | 5.68 | 5145.22 | 16019.00 | مواد أساسية |
|
NVL
NO VA LAND INVESTMENT GROUP CORPORATION
|
57200.00 | 0.35% | 200.00 | بيع | 74.060K | 51724.987B | 18.68 | 3069.38 | 1293.00 | المالية |
|
VPB
VIETNAM PROSPERITY JOINT STOCK COMMERCIAL BANK
|
19350.00 | 0.52% | 100.00 | بيع | 329.570K | 47292.405B | 6.53 | 2945.87 | 26065.00 | المالية |
|
MBB
MILITARY COMMERCIAL JOINT STOCK BANK
|
20450.00 | 3.54% | 700.00 | شراء | 4.115M | 42668.915B | 8.68 | 2276.27 | 14551.00 | المالية |
|
MWG
MOBILE WORLD INVESTMENT CORPORATION
|
83900.00 | -0.59% | -500.00 | بيع قوي | 547.342K | 36325.537B | 13.03 | 6475.08 | 39112.00 | دوريات المستهلك |
|
POW
TCT DIEN LUC DAU KHI VN
|
15200.00 | -2.56% | -400.00 | — | 1.946M | 35596.450B | 5.63 | 2697.68 | 1205.00 | خدمات |
|
HDB
HO CHI MINH CITY DEVELOPMENT JOINT STOCK COMMERCIAL BANK
|
29200.00 | 0.34% | 100.00 | بيع | 321.020K | 28547.094B | 11.70 | 2487.94 | 13888.00 | المالية |
|
FPT
FPT CORPORATION
|
42200.00 | 0.48% | 200.00 | بيع | 35.780K | 25769.284B | 7.41 | 5667.55 | 27873.00 | دوريات المستهلك |
|
STB
SAI GON THUONG TIN COMMERCIAL JOINT STOCK BANK
|
11300.00 | 0.44% | 50.00 | بيع | 639.370K | 20291.101B | 17.49 | 643.21 | 18596.00 | المالية |
|
ROS
FLC FAROS CONSTRUCTION JOINT STOCK COMPANY
|
34950.00 | -1.27% | -450.00 | بيع | 1.138M | 20092.973B | 24.24 | 1460.20 | — | القطاع الصناعي |
|
BHN
HANOI BEER ALCOHOL AND BEVERAGE JOINT STOCK CORPORATION
|
80000.00 | -3.85% | -3200.00 | بيع | 10 | 18544.000B | 29.14 | 2745.77 | — | مستهلك - غير دورية |
|
EIB
VIETNAM EXPORT IMPORT COMMERCIAL JOINT STOCK BANK
|
14700.00 | 0.00% | 0.00 | شراء | 23.542M | 18072.665B | 13.84 | 1062.40 | 6047.00 | المالية |
|
TPB
TIEN PHONG COMMERCIAL JOINT STOCK BANK
|
20800.00 | 0.00% | 0.00 | شراء | 36.510K | 17691.920B | 8.31 | 2501.70 | 4721.00 | المالية |
|
PNJ
PHU NHUAN JEWELRY JOINT STOCK COMPANY
|
91700.00 | 2.80% | 2500.00 | بيع | 70.650K | 14462.764B | 15.81 | 5640.89 | 5862.00 | دوريات المستهلك |
|
SSI
SAIGON SECURITIES INCORPORATION
|
25250.00 | 0.40% | 100.00 | بيع | 263.730K | 12554.134B | 9.30 | 2705.02 | 1009.00 | المالية |
|
HNG
HOANG ANH GIA LAI AGRICULTURAL JOINT STOCK COMPANY
|
14050.00 | -0.35% | -50.00 | بيع | 9.600K | 12504.498B | — | -649.28 | 2293.00 | مستهلك - غير دورية |
|
KDH
KHANG DIEN HOUSE TRADING AND INVESTMENT JOINT STOCK COMPANY
|
29800.00 | -0.17% | -50.00 | بيع | 51.730K | 12155.617B | 19.67 | 1517.22 | 315.00 | المالية |
|
CTD
COTECCONS CONSTRUCTION JOINT STOCK COMPANY
|
148000.00 | 0.07% | 100.00 | بيع | 10.880K | 11565.294B | 7.32 | 20206.70 | 2755.00 | القطاع الصناعي |
|
DHG
DHG PHARMACEUTICAL JOINT STOCK COMPANY
|
83500.00 | -0.12% | -100.00 | شراء | 50.270K | 10930.372B | 20.71 | 4037.40 | 3081.00 | الرعاية الصحية |
|
SBT
THANH THANH CONG - BIEN HOA JOINT STOC COMPANY
|
19700.00 | 0.51% | 100.00 | شراء | 259.440K | 10292.758B | 26.43 | 741.50 | 4217.00 | مستهلك - غير دورية |
|
REE
REFRIGERATION ELECTRICAL ENGINEERING CORPORATION
|
32000.00 | -0.31% | -100.00 | شراء | 27.410K | 9952.635B | 6.33 | 5067.50 | 1876.00 | القطاع الصناعي |
|
DPM
PETROVIETNAM FERTILIZER AND CHEMICALS CORPORATION
|
22900.00 | -1.29% | -300.00 | شراء | 43.280K | 9078.955B | 15.14 | 1531.98 | 1826.00 | مواد أساسية |
|
GEX
VIET NAM ELECTRICAL EQUIPMENT JOINT STOCK CORPORATION
|
21700.00 | 0.46% | 100.00 | بيع | 346.740K | 8781.696B | 9.80 | 2635.54 | 4374.00 | القطاع الصناعي |
|
VHC
VINH HOAN CORPORATION
|
93800.00 | 0.00% | 0.00 | شراء | 32.210K | 8657.916B | 7.07 | 13266.17 | 1353.00 | مستهلك - غير دورية |
|
NT2
PETROVIETNAM POWER NHON TRACH 2 JOINT STOCK COMPANY
|
28000.00 | -0.18% | -50.00 | شراء | 73.880K | 8074.923B | 9.76 | 2873.40 | 187.00 | خدمات |
|
DXG
DAT XANH GROUP JOINT STOCK COMPANY
|
22700.00 | 0.89% | 200.00 | بيع | 103.630K | 7702.231B | 7.45 | 3019.44 | 3187.00 | المالية |
|
GMD
GEMADEPT CORPORATION
|
25600.00 | -0.39% | -100.00 | بيع | 72.430K | 7408.718B | 4.15 | 6204.24 | 1407.00 | القطاع الصناعي |
|
YEG
CTCP TAP DOAN YEAH1
|
235000.00 | 1.73% | 4000.00 | بيع | 1.920K | 7225.673B | 36.09 | 6401.04 | 451.00 | دوريات المستهلك |
|
SCS
CTCP DV HANG HOA SAI GON
|
142500.00 | 1.06% | 1500.00 | بيع | 10.330K | 7122.962B | 20.36 | 6997.53 | 488.00 | القطاع الصناعي |
|
PDR
PHAT DAT REAL ESTATE DEVELOPMENT CORP
|
25200.00 | -1.18% | -300.00 | بيع | 137.980K | 6792.920B | 12.84 | 1985.45 | 192.00 | المالية |
|
KBC
KINH BAC CITY DEVELOPMENT HOLDING CORPORATION
|
14150.00 | 1.43% | 200.00 | شراء | 1.287M | 6553.155B | 12.34 | 1130.64 | 473.00 | المالية |
|
PPC
PHA LAI THERMAL POWER JOINT STOCK COMPANY
|
20400.00 | 0.49% | 100.00 | شراء قوي | 106.900K | 6508.445B | 5.63 | 3603.46 | 1181.00 | خدمات |
|
VCI
VIET CAPITAL SECURITIES JOINT STOCK COMPANY
|
38700.00 | -0.77% | -300.00 | بيع | 22.730K | 6356.996B | 6.80 | 5739.46 | — | المالية |
|
TCH
HOANG HUY INVESTMENT FINANCIAL SERVICES JOINT STOCK COMPANY
|
17750.00 | 1.43% | 250.00 | بيع | 438.430K | 6182.253B | 18.51 | 945.22 | — | المالية |
|
NLG
NAM LONG INVESTMENT CORPORATION
|
25150.00 | 0.20% | 50.00 | بيع | 80.000K | 6002.337B | 6.89 | 4261.26 | 555.00 | المالية |
|
PVD
PETROVIETNAM DRILLING & WELL SERVICE CORPORATION
|
15250.00 | 0.66% | 100.00 | بيع | 148.550K | 5800.180B | 132.53 | 114.31 | 2242.00 | طاقة |
|
CII
HO CHI MINH CITY INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
|
23500.00 | -0.84% | -200.00 | بيع | 733.020K | 5799.707B | 100.15 | 287.72 | 118.00 | القطاع الصناعي |
|
PAN
THE PAN GROUP JOINT STOCK COMPANY
|
43300.00 | 0.70% | 300.00 | بيع | 10.890K | 5740.484B | 26.63 | 1614.75 | 6943.00 | مستهلك - غير دورية |
|
HCM
HO CHI MINH CITY SECURITIES CORPORATION
|
43200.00 | -0.46% | -200.00 | بيع | 38.810K | 5622.651B | 7.10 | 6111.69 | 715.00 | المالية |
|
HT1
HA TIEN 1 CEMENT JOINT STOCK COMPANY
|
14600.00 | 3.18% | 450.00 | شراء قوي | 238.140K | 5398.818B | 8.85 | 1599.37 | 2528.00 | مواد أساسية |
|
HPX
CTCP DAU TU HAI PHAT
|
26200.00 | -0.76% | -200.00 | شراء قوي | 133.240K | 5176.379B | — | — | 175.00 | المالية |
|
DCM
PETROVIETNAM CA MAU FERTILIZER JOINT STOCK COMPANY
|
9300.00 | -2.21% | -210.00 | بيع قوي | 524.850K | 5034.594B | 9.63 | 987.91 | 1158.00 | مواد أساسية |
|
PHR
PHUOC HOA RUBBER JOINT STOCK COMPANY
|
35600.00 | -1.11% | -400.00 | شراء | 73.010K | 4877.971B | 14.07 | 3114.91 | 5825.00 | دوريات المستهلك |
|
FRT
FPT DIGITAL RETAIL JOINT STOCK COMPANY
|
71500.00 | 3.62% | 2500.00 | بيع | 170 | 4692.000B | 14.07 | 4902.71 | 5603.00 | دوريات المستهلك |
|
HAG
HOANG ANH GIA LAI JOINT STOCK COMPANY
|
4950.00 | -0.80% | -40.00 | بيع | 368.060K | 4627.722B | — | -369.22 | 11985.00 | مستهلك - غير دورية |
|
PVT
PETROVIETNAM TRANSPORTATION CORPORATION
|
16450.00 | 0.92% | 150.00 | شراء | 37.760K | 4587.474B | 8.04 | 2026.23 | 728.00 | طاقة |
|
KDC
KIDO GROUP CORPORATION
|
21800.00 | 0.46% | 100.00 | بيع | 5.460K | 4462.847B | — | -427.42 | 3903.00 | مستهلك - غير دورية |
|
TLG
THIEN LONG GROUP CORPORATION
|
64900.00 | 1.88% | 1200.00 | بيع | 1.280K | 4186.546B | 16.67 | 3820.70 | 3436.00 | القطاع الصناعي |
|
PME
PYMEPHARCO JOINT STOCK COMPANY
|
54000.00 | 0.00% | 0.00 | بيع قوي | 3.090K | 4050.628B | 10.14 | 5325.20 | 1281.00 | الرعاية الصحية |
|
DIG
DEVELOPMENT INVESTMENT CONSTRUCTION JOINT STOCK CORPORATION
|
15850.00 | -0.63% | -100.00 | شراء | 100.690K | 4027.132B | 15.05 | 1059.60 | 866.00 | المالية |
|
BMP
BINH MINH PLASTICS JOINT STOCK COMPANY
|
48500.00 | -1.02% | -500.00 | بيع | 8.170K | 4011.186B | 8.69 | 5641.53 | 415.00 | دوريات المستهلك |
|
FLC
FLC GROUP JOINT STOCK COMPANY
|
5400.00 | -0.92% | -50.00 | شراء | 2.261M | 3869.488B | 11.51 | 473.49 | 155.00 | المالية |
|
VCF
VINACAFE BIEN HOA JOINT - STOCK COMPANY
|
142900.00 | 1.49% | 2100.00 | بيع | 720 | 3742.342B | 5.81 | 24230.88 | 327.00 | مستهلك - غير دورية |
|
BWE
BINH DUONG WATER ENVIRONMENT JOINT STOCK COMPANY
|
24700.00 | 0.00% | 0.00 | شراء | 19.360K | 3705.000B | 16.26 | 1518.89 | — | خدمات |
|
VSH
VINH SON - SONG HINH HYDROPOWER JOINT STOCK COMPANY
|
17000.00 | 1.19% | 200.00 | شراء | 10.000K | 3464.853B | 10.79 | 1556.60 | 236.00 | خدمات |
|
HDG
HA DO GROUP JOINT STOCK COMPANY
|
35950.00 | 1.99% | 700.00 | شراء | 30.030K | 3345.910B | 9.86 | 3576.51 | 1765.00 | المالية |
|
ANV
NAM VIET CORPORATION
|
27050.00 | 2.46% | 650.00 | شراء | 415.270K | 3290.757B | 9.15 | 2886.14 | 6911.00 | مستهلك - غير دورية |
|
VND
VNDIRECT SECURITIES CORPORATION
|
15150.00 | -2.88% | -450.00 | بيع | 461.450K | 3253.622B | 7.65 | 2038.00 | 888.00 | المالية |
|
CAV
VIETNAM ELECTRIC CABLE CORPORATION
|
56000.00 | -0.88% | -500.00 | بيع | 1.500K | 3225.600B | 8.87 | 6316.01 | 2364.00 | القطاع الصناعي |
|
PGD
PETRO VIET NAM LOW PRESSURE GAS DISTRIBUTION JOINT STOCK COMPANY
|
35250.00 | -3.29% | -1200.00 | بيع | 60 | 3172.432B | 12.04 | 2928.67 | 263.00 | طاقة |
|
HBC
HOA BINH CONSTRUCTION GROUP JOINT STOCK COMPANY
|
16350.00 | 1.24% | 200.00 | بيع قوي | 140.270K | 3145.616B | 4.87 | 3313.72 | 8732.00 | القطاع الصناعي |
|
PC1
POWER CONSTRUCTION JOINT STOCK COMPANY
|
23000.00 | -2.13% | -500.00 | شراء | 43.640K | 3120.092B | 7.45 | 3156.18 | — | القطاع الصناعي |
|
BIC
BIDV INSURANCE CORPORATION
|
25000.00 | -5.66% | -1500.00 | بيع | 2.200K | 3107.838B | 17.60 | 1505.29 | 986.00 | المالية |
|
SGN
CTCP PV MAT DAT SAI GON
|
123000.00 | -1.76% | -2200.00 | بيع | 190 | 3000.374B | 11.21 | 11167.29 | 1928.00 | القطاع الصناعي |
|
TRA
TRAPHACO JOINT STOCK COMPANY
|
70000.00 | 0.00% | 0.00 | بيع | 900 | 2901.538B | 19.48 | 3593.37 | 1441.00 | الرعاية الصحية |
|
CHP
CENTRAL HYDROPOWER JOINT STOCK COMPANY
|
21000.00 | 0.72% | 150.00 | بيع | 45.000K | 2889.779B | 25.09 | 830.99 | 92.00 | خدمات |
|
PTB
PHU TAI JOINT STOCK COMPANY
|
58300.00 | 0.69% | 400.00 | بيع | 10.140K | 2813.908B | 7.59 | 8520.69 | — | دوريات المستهلك |
|
ITA
TAN TAO INVESTMENT AND INDUSTRY CORPORATION
|
2990.00 | 0.00% | 0.00 | شراء | 498.270K | 2805.581B | 29.15 | 102.57 | 596.00 | المالية |
|
LDG
LDG INVESTMENT JOINT STOCK COMPANY
|
14500.00 | 0.00% | 0.00 | بيع | 100.680K | 2763.910B | 7.62 | 1902.28 | 499.00 | المالية |
|
DRC
DANANG RUBBER JOINT STOCK COMPANY
|
22400.00 | -0.88% | -200.00 | شراء | 6.640K | 2684.713B | 18.98 | 1191.02 | 1748.00 | دوريات المستهلك |
|
GTN
GTNFOODS JOINT STOCK COMPANY
|
10350.00 | 0.00% | 0.00 | شراء | 136.450K | 2587.500B | 61.26 | 168.96 | — | مواد أساسية |
|
DMC
DOMESCO MEDICAL IMPORT EXPORT JOINT STOCK CORPORATION
|
70000.00 | -5.41% | -4000.00 | بيع | 100 | 2569.832B | 12.08 | 6123.57 | 1297.00 | الرعاية الصحية |
|
IMP
IMEXPHARM CORPORATION
|
51900.00 | 2.98% | 1500.00 | بيع | 9.150K | 2563.931B | 23.51 | 2207.43 | 1205.00 | الرعاية الصحية |
|
HSG
HOA SEN GROUP
|
6510.00 | -0.61% | -40.00 | بيع | 387.000K | 2520.733B | 7.04 | 930.51 | 7062.00 | مواد أساسية |
|
SCR
SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY
|
7350.00 | -0.14% | -10.00 | بيع | 117.380K | 2496.694B | 5.69 | 1292.74 | 664.00 | المالية |
|
AAA
AN PHAT PLASTIC AND GREEN ENVIRONMENT JOINT STOCK COMPANY
|
14450.00 | 0.35% | 50.00 | بيع | 579.230K | 2465.280B | 7.69 | 1873.75 | 2150.00 | مواد أساسية |
|
SJS
SONG DA URBAN & INDUSTRIAL ZONE INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
|
21200.00 | 2.42% | 500.00 | شراء | 220.090K | 2357.678B | 11.79 | 1755.56 | 419.00 | المالية |
|
TMP
THAC MO HYDRO POWER JOINT STOCK COMPANY
|
33500.00 | -1.76% | -600.00 | بيع | 360 | 2345.000B | 6.02 | 5564.59 | 174.00 | خدمات |
|
AST
TASECO AIR SERVICES JOINT STOCK COMPANY
|
62900.00 | 0.48% | 300.00 | بيع | 20.840K | 2253.600B | 14.44 | 4334.38 | 1242.00 | دوريات المستهلك |
|
SHP
SOUTHERN HYDROPOWER JOINT STOCK COMPANY
|
23500.00 | 0.00% | 0.00 | شراء قوي | 20 | 2202.190B | 11.97 | 1963.44 | 123.00 | خدمات |
|
VSC
VIETNAM CONTAINER SHIPPING JOINT STOCK CORPORATION
|
42100.00 | -1.06% | -450.00 | شراء قوي | 15.560K | 2132.278B | 8.07 | 5272.67 | 1086.00 | القطاع الصناعي |
|
MSH
CTCP MAY SONG HONG
|
44200.00 | -0.23% | -100.00 | شراء | 2.550K | 2109.920B | 3.87 | 12820.40 | 9975.00 | دوريات المستهلك |
|
DBD
CTCP DUOC-TTBYTE BINHDINH
|
39650.00 | -0.88% | -350.00 | بيع | 20 | 2095.157B | 13.05 | 3064.50 | 1185.00 | الرعاية الصحية |
|
DTL
DAI THIEN LOC CORPORATION.
|
35800.00 | 0.00% | 0.00 | بيع | 1.100K | 2083.838B | 22.57 | 1586.01 | 435.00 | مواد أساسية |
|
POM
POMINA STEEL CORPORATION
|
8000.00 | -6.32% | -540.00 | بيع | 9.560K | 2068.492B | 3.83 | 2231.57 | 1390.00 | مواد أساسية |
|
CRE
CTCP BDS THE KY
|
41000.00 | 0.49% | 200.00 | بيع | 37.200K | 2040.000B | 3.77 | 10812.70 | 1917.00 | المالية |
تحميل المزيد