سوق الأسهم الفيتنامي
أكبر الشركات حسب رأ المال السوقي — سوق الأسهم الفيتنامي
تظهر القيمة السوقية لقيمة الشركة عن طريق ضرب سعر السهم في عدد الأسهم القائمة. يتم فرز الشركات وفقا لرأس المال السوقي. ويؤخذ في الاعتبار أي شركة ذات رأس سوقي يتجاوز 10 مليارات دولار أمريكي على انها شركة ذات رأس مال كبير. وعادة ما تكون الأسهم الكبيرة هي قائدة القطاع عموما، وتمثل الشركات المعروفة
|
VIC
VINGROUP JOINT STOCK COMPANY
|
115000.00 | -1.71% | -2000.00 | شراء | 728.560K | 351525.708B | 90.21 | 1303.32 | 466.00 | المالية |
|
VHM
VINHOMES JOINT STOCK COMPANY
|
84500.00 | -2.31% | -2000.00 | بيع | 854.870K | 283033.926B | 19.28 | 4382.01 | 6129.00 | المالية |
|
VCB
JOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIET NAM
|
66500.00 | -1.63% | -1100.00 | شراء | 1.500M | 246640.350B | 17.09 | 3890.92 | 17303.00 | المالية |
|
VNM
VIET NAM DAIRY PRODUCTS JOINT STOCK COMPANY
|
130500.00 | -1.21% | -1600.00 | بيع | 765.150K | 227251.615B | 24.40 | 5348.97 | 8269.00 | مستهلك - غير دورية |
|
GAS
PETROVIETNAM GAS JOINT STOCK CORPORATION
|
106500.00 | -2.38% | -2600.00 | بيع | 605.650K | 203835.675B | 17.37 | 6131.00 | 2294.00 | طاقة |
|
SAB
SAIGON BEER - ALCOHOL - BEVERAGE CORPORATION
|
261200.00 | 0.04% | 100.00 | شراء | 37.100K | 167502.646B | 41.03 | 6357.03 | 7877.00 | مستهلك - غير دورية |
|
BID
JOINT STOCK COMMERCIAL BANK FOR INVESTMENT AND DEVELOPMENT OF VIETNAM
|
32500.00 | -2.69% | -900.00 | بيع | 1.511M | 111108.248B | 19.93 | 1631.11 | 25296.00 | المالية |
|
MSN
MASAN GROUP CORPORATION
|
87200.00 | -3.11% | -2800.00 | بيع | 895.290K | 101426.641B | 19.18 | 4546.10 | 9135.00 | مستهلك - غير دورية |
|
VRE
VINCOM RETAIL JOINT STOCK COMPANY
|
35000.00 | -0.71% | -250.00 | بيع | 3.099M | 81508.644B | 26.68 | 1311.73 | 904.00 | المالية |
|
TCB
NH TMCP KY THUONG VN
|
23200.00 | -1.90% | -450.00 | بيع | 6.047M | 81120.938B | 8.40 | 2760.58 | 10059.00 | المالية |
|
CTG
VIET NAM JOINT STOCK COMMERCIAL BANK FOR INDUSTRY AND TRADE
|
21200.00 | -1.40% | -300.00 | شراء | 2.200M | 78936.177B | 14.32 | 1480.79 | 23992.00 | المالية |
|
PLX
VIET NAM NATIONAL PETROLEUM GROUP
|
66000.00 | -2.22% | -1500.00 | شراء | 1.466M | 77273.674B | 21.75 | 3035.08 | 24726.00 | طاقة |
|
HPG
HOA PHAT GROUP JOINT STOCK COMPANY
|
32150.00 | -1.83% | -600.00 | بيع | 3.668M | 68283.615B | 8.37 | 3843.15 | 19914.00 | مواد أساسية |
|
VJC
VIETJET AVIATION JOINT STOCK COMPANY
|
119900.00 | 0.42% | 500.00 | شراء | 898.900K | 64939.199B | 11.95 | 10030.03 | 4213.00 | القطاع الصناعي |
|
HVN
TCT HANG KHONG VIET NAM
|
42850.00 | 0.12% | 50.00 | بيع | 1.508M | 60773.763B | 24.77 | 1729.64 | 21335.00 | القطاع الصناعي |
|
NVL
NO VA LAND INVESTMENT GROUP CORPORATION
|
58200.00 | 0.00% | 0.00 | بيع | 904.410K | 54151.996B | 18.67 | 3519.84 | 1502.00 | المالية |
|
BVH
BAO VIET HOLDINGS
|
77200.00 | -1.78% | -1400.00 | بيع | 452.390K | 54108.433B | 49.84 | 1528.33 | 5180.00 | المالية |
|
VPB
VIETNAM PROSPERITY JOINT STOCK COMMERCIAL BANK
|
18650.00 | -0.53% | -100.00 | بيع | 1.398M | 45818.357B | 6.74 | 2768.29 | 27490.00 | المالية |
|
MBB
MILITARY COMMERCIAL JOINT STOCK BANK
|
21350.00 | -1.39% | -300.00 | بيع | 2.668M | 45121.056B | 6.95 | 3070.92 | 15157.00 | المالية |
|
MWG
MOBILE WORLD INVESTMENT CORPORATION
|
88700.00 | 1.26% | 1100.00 | شراء | 1.174M | 39288.688B | 12.44 | 7132.56 | 43591.00 | دوريات المستهلك |
|
POW
TCT DIEN LUC DAU KHI VN
|
15700.00 | 1.29% | 200.00 | شراء | 3.291M | 36767.384B | — | — | 2376.00 | خدمات |
|
FPT
FPT CORPORATION
|
45600.00 | -0.22% | -100.00 | شراء | 1.245M | 30775.888B | 12.61 | 3616.24 | 28195.00 | دوريات المستهلك |
|
HDB
HO CHI MINH CITY DEVELOPMENT JOINT STOCK COMMERCIAL BANK
|
26500.00 | 0.00% | 0.00 | بيع | 883.450K | 25996.494B | 9.02 | 2939.50 | 13781.00 | المالية |
|
BHN
HANOI BEER ALCOHOL AND BEVERAGE JOINT STOCK CORPORATION
|
105000.00 | -3.67% | -4000.00 | شراء | 2.810K | 24339.000B | 54.79 | 1916.30 | — | مستهلك - غير دورية |
|
EIB
VIETNAM EXPORT IMPORT COMMERCIAL JOINT STOCK BANK
|
17800.00 | -2.73% | -500.00 | شراء | 16.491M | 21883.906B | 44.06 | 403.96 | 6082.00 | المالية |
|
STB
SAI GON THUONG TIN COMMERCIAL JOINT STOCK BANK
|
11800.00 | -1.67% | -200.00 | بيع | 6.041M | 21283.110B | 24.10 | 489.70 | 18793.00 | المالية |
|
TPB
TIEN PHONG COMMERCIAL JOINT STOCK BANK
|
23600.00 | 0.00% | 0.00 | شراء | 1.106M | 20073.526B | 6.90 | 3418.86 | 4985.00 | المالية |
|
PNJ
PHU NHUAN JEWELRY JOINT STOCK COMPANY
|
107500.00 | -1.83% | -2000.00 | شراء | 586.190K | 17952.744B | 12.72 | 8452.60 | 6230.00 | دوريات المستهلك |
|
ROS
FLC FAROS CONSTRUCTION JOINT STOCK COMPANY
|
30000.00 | 0.00% | 0.00 | بيع قوي | 7.398M | 17027.944B | 90.93 | 329.92 | — | القطاع الصناعي |
|
DHG
DHG PHARMACEUTICAL JOINT STOCK COMPANY
|
116100.00 | 1.84% | 2100.00 | شراء | 12.440K | 15179.619B | 27.64 | 4199.75 | 2985.00 | الرعاية الصحية |
|
HNG
HOANG ANH GIA LAI AGRICULTURAL JOINT STOCK COMPANY
|
15700.00 | 0.00% | 0.00 | شراء | 429.870K | 13923.449B | — | -931.27 | 2316.00 | مستهلك - غير دورية |
|
SSI
SAIGON SECURITIES INCORPORATION
|
25550.00 | -1.92% | -500.00 | بيع | 2.370M | 13009.301B | 12.87 | 1985.78 | 995.00 | المالية |
|
KDH
KHANG DIEN HOUSE TRADING AND INVESTMENT JOINT STOCK COMPANY
|
30950.00 | 0.16% | 50.00 | شراء | 255.830K | 12814.023B | 16.42 | 1885.46 | 292.00 | المالية |
|
REE
REFRIGERATION ELECTRICAL ENGINEERING CORPORATION
|
32900.00 | -0.45% | -150.00 | شراء | 384.580K | 10200.675B | 5.72 | 5753.80 | 1923.00 | القطاع الصناعي |
|
SBT
THANH THANH CONG - BIEN HOA JOINT STOC COMPANY
|
17900.00 | -0.56% | -100.00 | بيع | 1.538M | 9400.000B | 27.67 | 647.02 | 4283.00 | مستهلك - غير دورية |
|
GEX
VIET NAM ELECTRICAL EQUIPMENT JOINT STOCK CORPORATION
|
22500.00 | -0.66% | -150.00 | بيع | 3.421M | 9147.600B | 12.29 | 1860.57 | 69.00 | القطاع الصناعي |
|
PPC
PHA LAI THERMAL POWER JOINT STOCK COMPANY
|
28200.00 | 0.36% | 100.00 | شراء | 508.600K | 9041.288B | 7.70 | 3662.58 | 1170.00 | خدمات |
|
CTD
COTECCONS CONSTRUCTION JOINT STOCK COMPANY
|
115200.00 | 0.00% | 0.00 | بيع | 63.710K | 8798.846B | 6.70 | 17190.14 | 2617.00 | القطاع الصناعي |
|
VHC
VINH HOAN CORPORATION
|
93200.00 | -0.32% | -300.00 | شراء قوي | 496.670K | 8612.047B | 5.25 | 17752.05 | 1353.00 | مستهلك - غير دورية |
|
SCS
CTCP DV HANG HOA SAI GON
|
165000.00 | 1.98% | 3200.00 | شراء | 169.700K | 8247.640B | 17.89 | 9221.27 | 506.00 | القطاع الصناعي |
|
PDR
PHAT DAT REAL ESTATE DEVELOPMENT CORP
|
24700.00 | -0.60% | -150.00 | شراء قوي | 831.420K | 8093.152B | 13.97 | 1767.52 | 184.00 | المالية |
|
GMD
GEMADEPT CORPORATION
|
27250.00 | 1.11% | 300.00 | شراء | 1.083M | 8091.205B | 12.14 | 2244.09 | 1416.00 | القطاع الصناعي |
|
PHR
PHUOC HOA RUBBER JOINT STOCK COMPANY
|
59200.00 | -1.33% | -800.00 | شراء | 557.880K | 8021.553B | 19.73 | 3557.03 | 5825.00 | دوريات المستهلك |
|
NT2
PETROVIETNAM POWER NHON TRACH 2 JOINT STOCK COMPANY
|
27700.00 | -1.25% | -350.00 | شراء | 187.380K | 7974.166B | 11.32 | 2446.29 | 185.00 | خدمات |
|
HCM
HO CHI MINH CITY SECURITIES CORPORATION
|
25000.00 | -1.77% | -450.00 | بيع | 484.260K | 7557.326B | 14.72 | 1697.84 | 715.00 | المالية |
|
PVD
PETROVIETNAM DRILLING & WELL SERVICE CORPORATION
|
19650.00 | -4.61% | -950.00 | بيع | 6.722M | 7523.006B | 24.77 | 793.44 | 2172.00 | طاقة |
|
TCH
HOANG HUY INVESTMENT FINANCIAL SERVICES JOINT STOCK COMPANY
|
21200.00 | -0.47% | -100.00 | بيع | 497.070K | 7489.357B | 26.52 | 799.37 | — | المالية |
|
DPM
PETROVIETNAM FERTILIZER AND CHEMICALS CORPORATION
|
18550.00 | 0.00% | 0.00 | شراء | 720.410K | 7259.251B | 11.96 | 1550.81 | 1826.00 | مواد أساسية |
|
NLG
NAM LONG INVESTMENT CORPORATION
|
30850.00 | -1.12% | -350.00 | شراء | 834.120K | 7082.912B | 8.07 | 4209.22 | 545.00 | المالية |
|
DXG
DAT XANH GROUP JOINT STOCK COMPANY
|
19250.00 | -1.28% | -250.00 | بيع | 1.858M | 6734.061B | 5.71 | 3370.68 | 3367.00 | المالية |
|
KBC
KINH BAC CITY DEVELOPMENT HOLDING CORPORATION
|
14100.00 | 0.36% | 50.00 | بيع | 1.442M | 6623.619B | 10.57 | 1333.38 | 473.00 | المالية |
|
VPI
CTCP DT VAN PHU - INVEST
|
40650.00 | -1.81% | -750.00 | بيع قوي | 24.632K | 6504.000B | 15.57 | 2611.45 | — | المالية |
|
HT1
HA TIEN 1 CEMENT JOINT STOCK COMPANY
|
16850.00 | -0.88% | -150.00 | شراء | 169.230K | 6428.981B | 9.66 | 1743.59 | 2513.00 | مواد أساسية |
|
CII
HO CHI MINH CITY INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
|
23300.00 | 1.08% | 250.00 | بيع | 502.620K | 5701.822B | 81.59 | 336.65 | 118.00 | القطاع الصناعي |
|
LGC
CII BRIDGES AND ROADS INVESTMENT JOINT STOCK COMPANY
|
29150.00 | 6.97% | 1900.00 | شراء قوي | 25.590K | 5621.716B | 27.53 | 1059.02 | 15.00 | القطاع الصناعي |
|
HPX
CTCP DAU TU HAI PHAT
|
26300.00 | 0.00% | 0.00 | شراء | 307.300K | 5259.903B | 16.44 | 1599.93 | 181.00 | المالية |
|
PAN
THE PAN GROUP JOINT STOCK COMPANY
|
30700.00 | -3.76% | -1200.00 | بيع | 148.470K | 5222.105B | 17.60 | 1744.65 | 6725.00 | مستهلك - غير دورية |
|
VCI
VIET CAPITAL SECURITIES JOINT STOCK COMPANY
|
31100.00 | -1.58% | -500.00 | بيع | 734.930K | 5067.741B | 7.28 | 4271.63 | — | المالية |
|
VCF
VINACAFE BIEN HOA JOINT - STOCK COMPANY
|
190000.00 | 2.76% | 5100.00 | شراء | 330 | 5050.036B | 8.43 | 22531.76 | 322.00 | مستهلك - غير دورية |
|
HAG
HOANG ANH GIA LAI JOINT STOCK COMPANY
|
5160.00 | 0.00% | 0.00 | بيع | 2.535M | 4785.380B | 31.22 | 165.30 | 3199.00 | مستهلك - غير دورية |
|
PVT
PETROVIETNAM TRANSPORTATION CORPORATION
|
16950.00 | 3.04% | 500.00 | شراء | 1.270M | 4770.411B | 7.53 | 2252.39 | 727.00 | طاقة |
|
GTN
GTNFOODS JOINT STOCK COMPANY
|
18200.00 | -0.82% | -150.00 | شراء | 256.390K | 4550.000B | — | -18.03 | — | مواد أساسية |
|
DCM
PETROVIETNAM CA MAU FERTILIZER JOINT STOCK COMPANY
|
8570.00 | -0.81% | -70.00 | بيع | 177.550K | 4536.958B | 7.70 | 1113.70 | 1150.00 | مواد أساسية |
|
ANV
NAM VIET CORPORATION
|
31800.00 | -0.16% | -50.00 | شراء قوي | 993.500K | 4043.207B | 5.50 | 5783.68 | 6911.00 | مستهلك - غير دورية |
|
VSH
VINH SON - SONG HINH HYDROPOWER JOINT STOCK COMPANY
|
19300.00 | 1.05% | 200.00 | شراء | 2.525M | 3980.456B | 18.64 | 1055.00 | 242.00 | خدمات |
|
KDC
KIDO GROUP CORPORATION
|
19200.00 | -0.52% | -100.00 | بيع | 14.990K | 3948.694B | 83.96 | 228.68 | 3470.00 | مستهلك - غير دورية |
|
TLG
THIEN LONG GROUP CORPORATION
|
53500.00 | -0.93% | -500.00 | بيع | 570 | 3783.673B | 14.65 | 3651.08 | 3502.00 | القطاع الصناعي |
|
HDG
HA DO GROUP JOINT STOCK COMPANY
|
39650.00 | 2.99% | 1150.00 | شراء | 837.290K | 3763.555B | 4.22 | 9402.54 | 1583.00 | المالية |
|
PME
PYMEPHARCO JOINT STOCK COMPANY
|
49700.00 | 2.47% | 1200.00 | بيع | 8.420K | 3728.078B | 11.35 | 4378.91 | 1035.00 | الرعاية الصحية |
|
BWE
BINH DUONG WATER ENVIRONMENT JOINT STOCK COMPANY
|
24800.00 | -0.40% | -100.00 | بيع | 79.000K | 3720.000B | 13.23 | 1874.61 | — | خدمات |
|
BMP
BINH MINH PLASTICS JOINT STOCK COMPANY
|
45400.00 | -1.63% | -750.00 | بيع | 193.870K | 3716.487B | 8.60 | 5278.62 | 415.00 | دوريات المستهلك |
|
DIG
DEVELOPMENT INVESTMENT CONSTRUCTION JOINT STOCK CORPORATION
|
14050.00 | -0.35% | -50.00 | بيع قوي | 668.090K | 3670.634B | 12.04 | 1167.31 | 866.00 | المالية |
|
FRT
FPT DIGITAL RETAIL JOINT STOCK COMPANY
|
51000.00 | -2.67% | -1400.00 | بيع | 14.550K | 3502.680B | 10.27 | 4967.85 | 5656.00 | دوريات المستهلك |
|
HBC
HOA BINH CONSTRUCTION GROUP JOINT STOCK COMPANY
|
16800.00 | 0.00% | 0.00 | شراء | 1.870M | 3458.763B | 6.32 | 2659.93 | 9197.00 | القطاع الصناعي |
|
HSG
HOA SEN GROUP
|
8160.00 | -0.61% | -50.00 | شراء | 2.316M | 3454.193B | 50.97 | 160.09 | 7062.00 | مواد أساسية |
|
SGN
CTCP PV MAT DAT SAI GON
|
102500.00 | -1.44% | -1500.00 | شراء | 1.580K | 3438.928B | 9.38 | 10926.24 | 2048.00 | القطاع الصناعي |
|
VND
VNDIRECT SECURITIES CORPORATION
|
16350.00 | -1.21% | -200.00 | بيع | 493.090K | 3410.045B | 10.59 | 1544.53 | 929.00 | المالية |
|
CHP
CENTRAL HYDROPOWER JOINT STOCK COMPANY
|
23500.00 | 0.00% | 0.00 | شراء | 10.730K | 3257.065B | 14.18 | 1657.41 | 92.00 | خدمات |
|
FLC
FLC GROUP JOINT STOCK COMPANY
|
4550.00 | -0.66% | -30.00 | بيع | 3.139M | 3230.490B | 10.29 | 441.97 | 155.00 | المالية |
|
PTB
PHU TAI JOINT STOCK COMPANY
|
66200.00 | 1.69% | 1100.00 | شراء | 366.950K | 3217.283B | 7.85 | 8430.39 | — | دوريات المستهلك |
|
PC1
POWER CONSTRUCTION JOINT STOCK COMPANY
|
23950.00 | -0.62% | -150.00 | شراء | 252.090K | 3179.838B | 6.48 | 3698.09 | — | القطاع الصناعي |
|
PGD
PETRO VIET NAM LOW PRESSURE GAS DISTRIBUTION JOINT STOCK COMPANY
|
35200.00 | -4.35% | -1600.00 | بيع | 310 | 3167.932B | 15.88 | 2216.87 | 267.00 | طاقة |
|
CAV
VIETNAM ELECTRIC CABLE CORPORATION
|
54900.00 | 1.67% | 900.00 | بيع | 87.810K | 3162.240B | 7.66 | 7170.97 | 938.00 | القطاع الصناعي |
|
AAA
AN PHAT PLASTIC AND GREEN ENVIRONMENT JOINT STOCK COMPANY
|
17400.00 | -1.69% | -300.00 | بيع | 2.474M | 2978.880B | 6.46 | 2692.89 | 2593.00 | مواد أساسية |
|
TMP
THAC MO HYDRO POWER JOINT STOCK COMPANY
|
42000.00 | 0.00% | 0.00 | شراء | 20 | 2940.000B | 6.02 | 6974.22 | 168.00 | خدمات |
|
ITA
TAN TAO INVESTMENT AND INDUSTRY CORPORATION
|
3130.00 | -0.63% | -20.00 | شراء قوي | 2.669M | 2936.947B | 31.80 | 98.44 | 593.00 | المالية |
|
YEG
CTCP TAP DOAN YEAH1
|
93500.00 | -6.97% | -7000.00 | بيع | 413.690K | 2924.677B | 26.50 | 3527.74 | 525.00 | دوريات المستهلك |
|
MSH
CTCP MAY SONG HONG
|
59900.00 | 0.00% | 0.00 | شراء | 98.460K | 2852.917B | 5.49 | 12291.29 | 10496.00 | دوريات المستهلك |
|
AST
TASECO AIR SERVICES JOINT STOCK COMPANY
|
62500.00 | -0.79% | -500.00 | شراء | 70.800K | 2812.500B | 17.51 | 3569.97 | 1269.00 | دوريات المستهلك |
|
TRA
TRAPHACO JOINT STOCK COMPANY
|
67000.00 | -0.74% | -500.00 | بيع قوي | 2.270K | 2777.186B | 19.62 | 3414.68 | 1407.00 | الرعاية الصحية |
|
DRC
DANANG RUBBER JOINT STOCK COMPANY
|
23200.00 | -2.52% | -600.00 | شراء | 292.560K | 2755.988B | 20.11 | 1154.08 | 1748.00 | دوريات المستهلك |
|
BIC
BIDV INSURANCE CORPORATION
|
22250.00 | 0.00% | 0.00 | بيع | 1.000K | 2609.411B | 21.64 | 1028.42 | 1046.00 | المالية |
|
BMI
BAOMINH INSURANCE CORPORATION
|
28000.00 | -1.58% | -450.00 | شراء | 58.170K | 2557.913B | 21.68 | 1291.48 | 1680.00 | المالية |
|
DMC
DOMESCO MEDICAL IMPORT EXPORT JOINT STOCK CORPORATION
|
72300.00 | 0.42% | 300.00 | شراء | 640 | 2510.796B | 11.08 | 6525.80 | 1251.00 | الرعاية الصحية |
|
IMP
IMEXPHARM CORPORATION
|
50200.00 | -2.52% | -1300.00 | بيع قوي | 4.290K | 2479.948B | 19.42 | 2585.28 | 1234.00 | الرعاية الصحية |
|
DTL
DAI THIEN LOC CORPORATION.
|
40800.00 | 6.95% | 2650.00 | شراء | 2.010K | 2473.744B | — | -1156.70 | 316.00 | مواد أساسية |
|
CMG
CMC CORPORATION
|
34000.00 | 3.03% | 1000.00 | شراء قوي | 133.630K | 2449.877B | 15.01 | 2265.17 | 2365.00 | تكنولوجيا |
|
SCR
SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY
|
7120.00 | -0.14% | -10.00 | بيع | 2.325M | 2415.257B | 7.20 | 988.45 | 811.00 | المالية |
|
TDM
CTCP NUOC THU DAU MOT
|
27550.00 | -0.18% | -50.00 | بيع | 113.950K | 2237.060B | 11.34 | 2430.30 | — | خدمات |
|
DBD
CTCP DUOC-TTBYTE BINHDINH
|
42600.00 | 0.95% | 400.00 | شراء | 47.310K | 2231.342B | 15.93 | 2673.96 | 1185.00 | الرعاية الصحية |
تحميل المزيد