سوق الأسهم الفيتنامي
أكبر الشركات حسب رأ المال السوقي
تظهر القيمة السوقية لقيمة الشركة عن طريق ضرب سعر السهم في عدد الأسهم القائمة. يتم فرز الشركات وفقا لرأس المال السوقي. ويؤخذ في الاعتبار أي شركة ذات رأس سوقي يتجاوز 10 مليارات دولار أمريكي على انها شركة ذات رأس مال كبير. وعادة ما تكون الأسهم الكبيرة هي قائدة القطاع عموما، وتمثل الشركات المعروفة
|
VIC
VINGROUP JOINT STOCK COMPANY
|
90100.00 | -1.74% | -1600.00 | بيع | 787.120K | 283786.900B | 68.29 | 1342.88 | 399.00 | المالية |
|
VHM
VINHOMES JOINT STOCK COMPANY
|
71000.00 | -5.96% | -4500.00 | بيع | 1.545M | 252888.300B | 29.80 | 2533.97 | 4346.00 | المالية |
|
VNM
VIET NAM DAIRY PRODUCTS JOINT STOCK COMPANY
|
116900.00 | -0.09% | -100.00 | بيع | 407.650K | 203746.200B | 23.41 | 4997.63 | 8014.00 | مستهلك - غير دورية |
|
VCB
JOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIET NAM
|
53400.00 | 0.00% | 0.00 | بيع | 1.017M | 192120.850B | 18.18 | 2936.95 | 16785.00 | المالية |
|
GAS
PETROVIETNAM GAS JOINT STOCK CORPORATION
|
93300.00 | 3.21% | 2900.00 | بيع | 482.350K | 173021.080B | 13.82 | 6542.75 | 2294.00 | طاقة |
|
SAB
SAIGON BEER - ALCOHOL - BEVERAGE CORPORATION
|
245000.00 | 0.00% | 0.00 | شراء | 90.200K | 157113.900B | 37.21 | 6583.81 | 7899.00 | مستهلك - غير دورية |
|
BID
JOINT STOCK COMMERCIAL BANK FOR INVESTMENT AND DEVELOPMENT OF VIETNAM
|
32250.00 | 4.03% | 1250.00 | شراء | 2.182M | 105980.170B | 15.37 | 2016.86 | 25066.00 | المالية |
|
TCB
NH TMCP KY THUONG VN
|
25850.00 | 2.38% | 600.00 | بيع قوي | 754.680K | 88288.950B | 10.17 | 2483.72 | 8957.00 | المالية |
|
MSN
MASAN GROUP CORPORATION
|
79600.00 | 0.25% | 200.00 | بيع | 345.620K | 83628.020B | 14.88 | 5337.64 | 9017.00 | مستهلك - غير دورية |
|
CTG
VIET NAM JOINT STOCK COMMERCIAL BANK FOR INDUSTRY AND TRADE
|
21900.00 | 3.06% | 650.00 | بيع | 2.890M | 79122.350B | 13.16 | 1614.35 | 23836.00 | المالية |
|
HPG
HOA PHAT GROUP JOINT STOCK COMPANY
|
35250.00 | 0.71% | 250.00 | بيع | 2.226M | 74336.750B | 6.80 | 5145.22 | 16019.00 | مواد أساسية |
|
VRE
VINCOM RETAIL JOINT STOCK COMPANY
|
29950.00 | -1.48% | -450.00 | بيع | 871.510K | 70795.590B | 46.55 | 653.11 | 531.00 | المالية |
|
VJC
VIETJET AVIATION JOINT STOCK COMPANY
|
127600.00 | -0.08% | -100.00 | بيع | 1.371M | 69163.767B | 12.01 | 10633.76 | 3758.00 | القطاع الصناعي |
|
BVH
BAO VIET HOLDINGS
|
94800.00 | 0.85% | 800.00 | شراء | 35.940K | 65883.326B | 54.46 | 1757.82 | 5180.00 | المالية |
|
NVL
NO VA LAND INVESTMENT GROUP CORPORATION
|
69000.00 | -4.17% | -3000.00 | بيع | 150.380K | 65336.825B | 23.60 | 3069.38 | 1293.00 | المالية |
|
PLX
VIET NAM NATIONAL PETROLEUM GROUP
|
56200.00 | 2.18% | 1200.00 | بيع | 393.970K | 63734.727B | 16.74 | 3285.39 | 24343.00 | طاقة |
|
VPB
VIETNAM PROSPERITY JOINT STOCK COMMERCIAL BANK
|
20300.00 | 6.84% | 1300.00 | بيع | 5.304M | 46678.220B | 6.45 | 2945.87 | 26065.00 | المالية |
|
MBB
MILITARY COMMERCIAL JOINT STOCK BANK
|
21150.00 | 3.42% | 700.00 | بيع | 5.037M | 44181.230B | 8.98 | 2276.27 | 14551.00 | المالية |
|
MWG
MOBILE WORLD INVESTMENT CORPORATION
|
107800.00 | 0.75% | 800.00 | بيع | 425.100K | 34539.626B | 12.39 | 8633.42 | 39112.00 | دوريات المستهلك |
|
HDB
HO CHI MINH CITY DEVELOPMENT JOINT STOCK COMMERCIAL BANK
|
29950.00 | 6.96% | 1950.00 | بيع | 3.916M | 27467.994B | 11.25 | 2487.94 | 13888.00 | المالية |
|
FPT
FPT CORPORATION
|
42600.00 | 0.95% | 400.00 | شراء | 592.820K | 25891.996B | 7.45 | 5667.55 | 27873.00 | دوريات المستهلك |
|
STB
SAI GON THUONG TIN COMMERCIAL JOINT STOCK BANK
|
12100.00 | 0.83% | 100.00 | بيع | 3.619M | 21643.842B | 18.66 | 643.21 | 18596.00 | المالية |
|
ROS
FLC FAROS CONSTRUCTION JOINT STOCK COMPANY
|
36450.00 | -0.95% | -350.00 | بيع | 618.110K | 20887.610B | 25.20 | 1460.20 | — | القطاع الصناعي |
|
BHN
HANOI BEER ALCOHOL AND BEVERAGE JOINT STOCK CORPORATION
|
83000.00 | 0.00% | 0.00 | بيع قوي | 180 | 19239.400B | 30.23 | 2745.77 | — | مستهلك - غير دورية |
|
TPB
TIEN PHONG COMMERCIAL JOINT STOCK BANK
|
25950.00 | 1.57% | 400.00 | شراء | 232.650K | 17011.855B | 9.42 | 2711.35 | 4721.00 | المالية |
|
EIB
VIETNAM EXPORT IMPORT COMMERCIAL JOINT STOCK BANK
|
13550.00 | -0.73% | -100.00 | بيع | 78.040K | 16781.760B | 13.60 | 1003.43 | 5956.00 | المالية |
|
PNJ
PHU NHUAN JEWELRY JOINT STOCK COMPANY
|
93600.00 | 1.74% | 1600.00 | بيع | 195.960K | 14916.753B | 16.31 | 5640.89 | 5862.00 | دوريات المستهلك |
|
HNG
HOANG ANH GIA LAI AGRICULTURAL JOINT STOCK COMPANY
|
16200.00 | -2.41% | -400.00 | شراء قوي | 9.217M | 14721.609B | — | -649.28 | 2293.00 | مستهلك - غير دورية |
|
SSI
SAIGON SECURITIES INCORPORATION
|
27750.00 | 0.54% | 150.00 | بيع | 1.283M | 13777.101B | 10.20 | 2705.02 | 1009.00 | المالية |
|
KDH
KHANG DIEN HOUSE TRADING AND INVESTMENT JOINT STOCK COMPANY
|
29850.00 | 0.00% | 0.00 | بيع | 86.070K | 12155.617B | 19.67 | 1517.22 | 315.00 | المالية |
|
CTD
COTECCONS CONSTRUCTION JOINT STOCK COMPANY
|
147700.00 | 1.51% | 2200.00 | بيع | 53.480K | 11377.622B | 7.20 | 20206.70 | 2755.00 | القطاع الصناعي |
|
DHG
DHG PHARMACEUTICAL JOINT STOCK COMPANY
|
82300.00 | 0.00% | 0.00 | بيع | 73.340K | 10760.402B | 20.38 | 4037.40 | 3081.00 | الرعاية الصحية |
|
SBT
THANH THANH CONG - BIEN HOA JOINT STOC COMPANY
|
21600.00 | 2.13% | 450.00 | شراء | 5.292M | 10478.085B | 19.15 | 1104.56 | 4171.00 | مستهلك - غير دورية |
|
GEX
VIET NAM ELECTRICAL EQUIPMENT JOINT STOCK CORPORATION
|
24800.00 | 0.00% | 0.00 | بيع | 674.630K | 10082.690B | 11.25 | 2635.54 | 4374.00 | القطاع الصناعي |
|
VHC
VINH HOAN CORPORATION
|
107500.00 | 2.87% | 3000.00 | شراء قوي | 249.080K | 9645.547B | 7.88 | 13266.17 | 1353.00 | مستهلك - غير دورية |
|
REE
REFRIGERATION ELECTRICAL ENGINEERING CORPORATION
|
31150.00 | 1.47% | 450.00 | بيع | 134.020K | 9518.563B | 6.06 | 5067.50 | 1876.00 | القطاع الصناعي |
|
SCS
CTCP DV HANG HOA SAI GON
|
150500.00 | 0.33% | 500.00 | شراء قوي | 4.140K | 8576.355B | 21.44 | 6997.53 | 488.00 | القطاع الصناعي |
|
DXG
DAT XANH GROUP JOINT STOCK COMPANY
|
24950.00 | 0.40% | 100.00 | بيع | 1.243M | 8506.685B | 8.23 | 3019.44 | 3187.00 | المالية |
|
YEG
CTCP TAP DOAN YEAH1
|
300500.00 | -0.33% | -1000.00 | شراء | 17.710K | 8252.045B | — | — | 447.00 | دوريات المستهلك |
|
GMD
GEMADEPT CORPORATION
|
28850.00 | 0.87% | 250.00 | شراء | 2.012M | 8244.721B | 4.62 | 6204.24 | 1407.00 | القطاع الصناعي |
|
VCI
VIET CAPITAL SECURITIES JOINT STOCK COMPANY
|
50000.00 | 1.63% | 800.00 | بيع | 42.350K | 8019.595B | 8.57 | 5739.46 | — | المالية |
|
DPM
PETROVIETNAM FERTILIZER AND CHEMICALS CORPORATION
|
19000.00 | -0.52% | -100.00 | شراء | 143.410K | 7474.485B | 12.47 | 1531.98 | 1826.00 | مواد أساسية |
|
NT2
PETROVIETNAM POWER NHON TRACH 2 JOINT STOCK COMPANY
|
25350.00 | -1.17% | -300.00 | شراء | 32.800K | 7384.020B | 8.93 | 2873.40 | 187.00 | خدمات |
|
HCM
HO CHI MINH CITY SECURITIES CORPORATION
|
56600.00 | 1.07% | 600.00 | بيع | 109.660K | 7255.033B | 9.16 | 6111.69 | 715.00 | المالية |
|
TCH
HOANG HUY INVESTMENT FINANCIAL SERVICES JOINT STOCK COMPANY
|
20100.00 | -0.99% | -200.00 | بيع | 246.100K | 7171.413B | 21.48 | 945.22 | — | المالية |
|
PDR
PHAT DAT REAL ESTATE DEVELOPMENT CORP
|
26300.00 | -0.38% | -100.00 | بيع | 977.970K | 7032.670B | 13.30 | 1985.45 | 192.00 | المالية |
|
CII
HO CHI MINH CITY INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
|
26000.00 | 3.17% | 800.00 | شراء | 849.920K | 6166.778B | 106.49 | 287.72 | 118.00 | القطاع الصناعي |
|
PVD
PETROVIETNAM DRILLING & WELL SERVICE CORPORATION
|
16200.00 | 3.51% | 550.00 | بيع | 2.194M | 5991.605B | 136.90 | 114.31 | 2242.00 | طاقة |
|
PPC
PHA LAI THERMAL POWER JOINT STOCK COMPANY
|
18300.00 | 0.55% | 100.00 | شراء | 175.250K | 5835.158B | 5.91 | 3080.06 | 1181.00 | خدمات |
|
KBC
KINH BAC CITY DEVELOPMENT HOLDING CORPORATION
|
12250.00 | -0.41% | -50.00 | بيع | 1.465M | 5778.050B | 10.88 | 1130.64 | 473.00 | المالية |
|
PAN
THE PAN GROUP JOINT STOCK COMPANY
|
43500.00 | 0.69% | 300.00 | بيع | 41.830K | 5767.184B | 26.75 | 1614.75 | 6943.00 | مستهلك - غير دورية |
|
LGC
CII BRIDGES AND ROADS INVESTMENT JOINT STOCK COMPANY
|
29900.00 | 1.70% | 500.00 | شراء قوي | 10 | 5669.930B | 34.35 | 855.84 | 15.00 | القطاع الصناعي |
|
NLG
NAM LONG INVESTMENT CORPORATION
|
27950.00 | 1.27% | 350.00 | بيع | 181.890K | 5529.688B | 7.57 | 4261.26 | 555.00 | المالية |
|
KDC
KIDO GROUP CORPORATION
|
25350.00 | -0.59% | -150.00 | بيع | 28.410K | 5244.359B | — | -427.42 | 3903.00 | مستهلك - غير دورية |
|
HT1
HA TIEN 1 CEMENT JOINT STOCK COMPANY
|
13300.00 | -0.75% | -100.00 | شراء | 76.150K | 5112.662B | 8.38 | 1599.37 | 2528.00 | مواد أساسية |
|
HAG
HOANG ANH GIA LAI JOINT STOCK COMPANY
|
5510.00 | 0.36% | 20.00 | شراء | 4.085M | 5091.422B | — | -695.95 | 11985.00 | مستهلك - غير دورية |
|
PME
PYMEPHARCO JOINT STOCK COMPANY
|
70300.00 | 4.93% | 3300.00 | بيع | 46.000K | 5025.779B | 12.71 | 5272.24 | 1281.00 | الرعاية الصحية |
|
DCM
PETROVIETNAM CA MAU FERTILIZER JOINT STOCK COMPANY
|
9520.00 | 0.74% | 70.00 | بيع | 206.890K | 5002.830B | 9.57 | 987.91 | 1158.00 | مواد أساسية |
|
PVT
PETROVIETNAM TRANSPORTATION CORPORATION
|
16800.00 | -0.88% | -150.00 | بيع | 126.870K | 4770.410B | 8.37 | 2026.23 | 728.00 | طاقة |
|
FRT
FPT DIGITAL RETAIL JOINT STOCK COMPANY
|
72000.00 | 3.15% | 2200.00 | حياديه | 1.000K | 4746.400B | 12.73 | 5482.56 | 5910.00 | دوريات المستهلك |
|
TLG
THIEN LONG GROUP CORPORATION
|
73400.00 | 5.76% | 4000.00 | شراء | 100 | 4561.166B | 18.16 | 3820.70 | 3436.00 | القطاع الصناعي |
|
BMP
BINH MINH PLASTICS JOINT STOCK COMPANY
|
55300.00 | 0.91% | 500.00 | بيع | 22.310K | 4485.980B | 9.71 | 5641.53 | 415.00 | دوريات المستهلك |
|
PHR
PHUOC HOA RUBBER JOINT STOCK COMPANY
|
31000.00 | 0.49% | 150.00 | شراء | 425.730K | 4180.150B | 12.06 | 3114.91 | 5825.00 | دوريات المستهلك |
|
VCF
VINACAFE BIEN HOA JOINT - STOCK COMPANY
|
153500.00 | 0.00% | 0.00 | بيع | 300 | 4079.897B | 6.33 | 24230.88 | 327.00 | مستهلك - غير دورية |
|
VND
VNDIRECT SECURITIES CORPORATION
|
18950.00 | 2.71% | 500.00 | شراء | 617.670K | 3994.085B | 9.05 | 2038.00 | 888.00 | المالية |
|
FLC
FLC GROUP JOINT STOCK COMPANY
|
5230.00 | 0.19% | 10.00 | بيع | 19.179M | 3706.189B | 11.02 | 473.49 | 155.00 | المالية |
|
ANV
NAM VIET CORPORATION
|
28900.00 | 0.00% | 0.00 | شراء | 569.100K | 3602.381B | 10.01 | 2886.14 | 6911.00 | مستهلك - غير دورية |
|
DIG
DEVELOPMENT INVESTMENT CONSTRUCTION JOINT STOCK CORPORATION
|
14400.00 | 1.05% | 150.00 | بيع | 684.640K | 3597.908B | 13.45 | 1059.60 | 866.00 | المالية |
|
HBC
HOA BINH CONSTRUCTION GROUP JOINT STOCK COMPANY
|
18350.00 | 1.38% | 250.00 | بيع | 844.360K | 3525.427B | 5.46 | 3313.72 | 8732.00 | القطاع الصناعي |
|
VSH
VINH SON - SONG HINH HYDROPOWER JOINT STOCK COMPANY
|
16700.00 | 0.00% | 0.00 | بيع | 2.000K | 3444.229B | 10.73 | 1556.60 | 236.00 | خدمات |
|
PGD
PETRO VIET NAM LOW PRESSURE GAS DISTRIBUTION JOINT STOCK COMPANY
|
37000.00 | -1.33% | -500.00 | بيع قوي | 3.500K | 3374.928B | 12.80 | 2928.67 | 263.00 | طاقة |
|
BWE
BINH DUONG WATER ENVIRONMENT JOINT STOCK COMPANY
|
22350.00 | 1.59% | 350.00 | شراء قوي | 271.550K | 3300.000B | 17.84 | 1233.18 | — | خدمات |
|
CAV
VIETNAM ELECTRIC CABLE CORPORATION
|
58000.00 | 2.65% | 1500.00 | شراء قوي | 42.760K | 3254.400B | 8.95 | 6316.01 | 2364.00 | القطاع الصناعي |
|
TRA
TRAPHACO JOINT STOCK COMPANY
|
79000.00 | 3.67% | 2800.00 | شراء | 30 | 3158.531B | 21.21 | 3593.37 | 1441.00 | الرعاية الصحية |
|
LDG
LDG INVESTMENT JOINT STOCK COMPANY
|
16500.00 | 0.61% | 100.00 | شراء | 1.031M | 3126.077B | 8.62 | 1902.28 | 499.00 | المالية |
|
SGN
CTCP PV MAT DAT SAI GON
|
128000.00 | 0.00% | 0.00 | بيع | 860 | 3067.475B | 11.46 | 11167.29 | 1928.00 | القطاع الصناعي |
|
PTB
PHU TAI JOINT STOCK COMPANY
|
62700.00 | -0.48% | -300.00 | شراء | 31.220K | 3061.765B | 8.26 | 8520.69 | — | دوريات المستهلك |
|
HDG
HA DO GROUP JOINT STOCK COMPANY
|
33500.00 | 2.29% | 750.00 | شراء | 144.820K | 3019.788B | 13.17 | 2486.54 | 1765.00 | المالية |
|
CHP
CENTRAL HYDROPOWER JOINT STOCK COMPANY
|
21700.00 | 0.93% | 200.00 | بيع | 10.030K | 2979.868B | 25.87 | 830.99 | 92.00 | خدمات |
|
BIC
BIDV INSURANCE CORPORATION
|
23000.00 | -3.36% | -800.00 | بيع قوي | 3.470K | 2791.190B | 16.84 | 1413.65 | 986.00 | المالية |
|
GTN
GTNFOODS JOINT STOCK COMPANY
|
11100.00 | -0.45% | -50.00 | شراء | 1.705M | 2787.500B | 65.99 | 168.96 | — | مواد أساسية |
|
HSG
HOA SEN GROUP
|
7380.00 | 2.50% | 180.00 | بيع | 2.001M | 2770.963B | 7.05 | 1020.99 | 8771.00 | مواد أساسية |
|
PC1
POWER CONSTRUCTION JOINT STOCK COMPANY
|
20850.00 | 1.21% | 250.00 | بيع | 271.400K | 2735.059B | 6.53 | 3156.18 | — | القطاع الصناعي |
|
DMC
DOMESCO MEDICAL IMPORT EXPORT JOINT STOCK CORPORATION
|
77000.00 | 0.00% | 0.00 | بيع | 310 | 2674.015B | 12.57 | 6123.57 | 1297.00 | الرعاية الصحية |
|
SCR
SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY
|
7780.00 | 1.57% | 120.00 | بيع قوي | 753.300K | 2598.437B | 5.93 | 1290.79 | 664.00 | المالية |
|
TMP
THAC MO HYDRO POWER JOINT STOCK COMPANY
|
34500.00 | -6.76% | -2500.00 | شراء | 1.040K | 2590.000B | 6.65 | 5564.59 | 174.00 | خدمات |
|
IMP
IMEXPHARM CORPORATION
|
51000.00 | 0.00% | 0.00 | بيع | 200 | 2519.469B | 23.10 | 2207.43 | 1205.00 | الرعاية الصحية |
|
ASM
SAO MAI GROUP CORPORATION
|
10300.00 | -0.48% | -50.00 | بيع | 2.212M | 2504.015B | 2.49 | 4162.28 | 149.00 | دوريات المستهلك |
|
ITA
TAN TAO INVESTMENT AND INDUSTRY CORPORATION
|
2650.00 | -0.38% | -10.00 | بيع | 1.013M | 2495.935B | 25.93 | 102.57 | 596.00 | المالية |
|
DRC
DANANG RUBBER JOINT STOCK COMPANY
|
21200.00 | 0.95% | 200.00 | بيع | 62.560K | 2494.645B | 17.64 | 1191.02 | 1748.00 | دوريات المستهلك |
|
POM
POMINA STEEL CORPORATION
|
9990.00 | -0.10% | -10.00 | بيع | 18.290K | 2422.123B | 4.48 | 2231.57 | 1390.00 | مواد أساسية |
|
DTL
DAI THIEN LOC CORPORATION.
|
41000.00 | 0.00% | 0.00 | بيع | 1.100K | 2386.518B | 25.85 | 1586.01 | 435.00 | مواد أساسية |
|
AAA
AN PHAT PLASTIC AND GREEN ENVIRONMENT JOINT STOCK COMPANY
|
14000.00 | 1.82% | 250.00 | بيع | 1.632M | 2354.000B | 7.34 | 1873.75 | 2150.00 | مواد أساسية |
|
AST
TASECO AIR SERVICES JOINT STOCK COMPANY
|
64200.00 | -0.47% | -300.00 | بيع | 73.190K | 2322.000B | 16.08 | 4010.18 | 1220.00 | دوريات المستهلك |
|
IDI
I.D.I INTERNATIONAL DEVELOPMENT AND INVESTMENT CORPORATION
|
11450.00 | -1.72% | -200.00 | بيع | 1.727M | 2306.170B | 4.22 | 2757.81 | 1356.00 | مستهلك - غير دورية |
|
DBD
CTCP DUOC-TTBYTE BINHDINH
|
40500.00 | 0.25% | 100.00 | شراء | 15.900K | 2116.108B | 13.18 | 3064.50 | 1185.00 | الرعاية الصحية |
|
CRE
CTCP BDS THE KY
|
41300.00 | -0.24% | -100.00 | بيع | 63.320K | 2070.000B | 3.02 | 13730.31 | 1917.00 | المالية |
|
SHP
SOUTHERN HYDROPOWER JOINT STOCK COMPANY
|
22000.00 | 0.00% | 0.00 | بيع قوي | 1.420K | 2061.624B | 11.20 | 1963.44 | 123.00 | خدمات |
|
VIS
VIET NAM - ITALY STEEL JOINT STOCK COMPANY
|
25200.00 | -6.67% | -1800.00 | بيع | 1.530K | 1993.421B | — | -2091.37 | 834.00 | مواد أساسية |
|
VSC
VIETNAM CONTAINER SHIPPING JOINT STOCK CORPORATION
|
40300.00 | 2.03% | 800.00 | شراء | 239.690K | 1979.436B | 7.49 | 5272.67 | 1086.00 | القطاع الصناعي |
تحميل المزيد