سوق الأسهم الفيتنامي
الأسهم الأفضل أداءً — سوق الأسهم الفيتنامي
تتغير أسعار الأسهم باستمرار، مما يجعل الاستثمار محفوفًا بالمخاطر. لكن هذه الأسهم تظهر أفضل أداء حالياً، وقد تكون مربحة إذا لم تفوت فرصة الاستثمار قبل أن يرتفع السعر أكثر.
|
T
TGG
TRUONG GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.92% | 2.37 | 30.95 | 12.04 | 508.65 | 2485.47 | 2865.69 | -0.70 | 7.44 |
|
P
PVL
VIET PROP INV JSC
|
0.00 | 0.00 | 0.00 | 0.50 | 4.64 | 9.73% | 12.78 | 105.05 | 515.15 | 420.51 | 968.42 | 1745.45 | 1.53 | 9.73 |
|
A
APS
ASIAN PACIFIC SECU
|
0.00 | 0.00 | -1.36 | -1.74 | -2.87 | -4.69% | -11.65 | 45.98 | 250.34 | 347.24 | 1086.15 | 1660.10 | 1.93 | 7.80 |
|
S
SDA
SONG DA SIMCO JSC
|
-0.66 | -0.66 | -0.66 | 1.89 | 3.71 | 8.80% | 5.45 | 151.33 | 1613.64 | 2054.29 | 1408.00 | 1575.56 | 0.27 | 9.86 |
|
S
SBS
SACOMBANK SECURITIES JSC
|
0.00 | -0.49 | 0.00 | -0.49 | -1.46 | -3.79% | 4.10 | 43.97 | 34.44 | 130.68 | 290.38 | 1461.54 | — | 7.00 |
|
V
VIG
VIET NAM IND & COM
|
-1.28 | -1.28 | -1.28 | -1.28 | -1.91 | -4.35% | -1.91 | 62.11 | 148.39 | 185.19 | 541.67 | 1440.00 | 2.09 | 4.55 |
|
A
ATA
NTACO CO
|
0.00 | 0.00 | 0.00 | 2.33 | 4.76 | -4.35% | -4.35 | -16.98 | 109.52 | 266.67 | 1366.67 | 1366.67 | — | 17.07 |
|
K
KHB
HOA BINH MINERAL JSC
|
-1.39 | -1.39 | -1.39 | 0.00 | -2.74 | -6.58% | -13.41 | 12.70 | 222.73 | 173.08 | 688.89 | 1320.00 | — | 7.04 |
|
V
VOS
VIET NAM OCEAN SHIPPING JOINT STOCK COMPANY
|
0.00 | 0.00 | 0.00 | -1.02 | -1.27 | -2.51% | -6.28 | -22.40 | 34.26 | 383.79 | 743.48 | 1120.13 | 1.09 | 3.09 |
|
S
SJF
SUNSTAR INVESTMENT JOINT STOCK COMPANY
|
0.00 | 0.00 | 0.00 | 0.84 | 0.84 | 6.87% | 30.98 | 161.96 | 511.68 | 535.88 | 864.00 | 1075.61 | 1.73 | 6.86 |
|
B
BII
LOUIS LAND JSC
|
0.00 | 0.00 | 0.00 | 0.00 | -0.66 | -0.66% | -5.03 | -5.62 | 7.86 | 81.93 | 319.44 | 1061.54 | 0.87 | 4.03 |
|
A
AVF
ANVIFISH JSC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15.00% | 15.00 | 64.29 | 228.57 | 155.56 | 666.67 | 1050.00 | — | 14.29 |
|
T
THD
THAIHOLDINGS JSC
|
0.20 | 0.20 | 0.20 | -0.04 | 0.12 | 1.43% | 4.20 | 5.98 | 15.62 | 25.13 | 115.65 | 1018.66 | 0.59 | 1.63 |
|
T
TNT
TAI NGUYEN CORPORATION
|
-0.28 | -0.28 | -0.28 | 0.57 | 2.92 | 5.06% | 5.06 | 54.82 | 103.81 | 140.14 | 859.24 | 914.37 | 0.15 | 6.55 |
|
V
VNA
VINASHIP JOINT STOCK COMPANY
|
0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.19% | -9.07 | -26.44 | 4.75 | 425.40 | 727.50 | 873.53 | — | 3.07 |
|
C
CMS
CMVIETNAM JSC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.83% | 31.12 | 335.59 | 511.90 | 526.83 | 756.67 | 851.85 | 0.77 | 9.39 |
|
S
SRB
SARA GROUP JSC
|
0.00 | 0.00 | 0.00 | 5.56 | 5.56 | 5.56% | 11.76 | 61.70 | 204.00 | 153.33 | 533.33 | 850.00 | — | 10.00 |
|
V
VNH
VIET NHAT SEAFOOD CORP
|
1.19 | 1.19 | 0.00 | 0.00 | -2.30 | 1.19% | -5.56 | -4.49 | 102.38 | 123.68 | 553.85 | 844.44 | — | 10.98 |
|
V
VHG
QUANG NAM RUBBER INVESTMENT JSC
|
-1.52 | -1.52 | 0.00 | 0.00 | -1.52 | -4.41% | -9.72 | 44.44 | 150.00 | 116.67 | 333.33 | 828.57 | — | 9.38 |
|
F
FID
VIETNAM ENTERPRIS.
|
0.00 | 0.00 | 0.00 | 0.00 | -2.38 | 5.13% | -4.65 | 22.39 | 127.78 | 110.26 | 446.67 | 811.11 | 1.11 | 11.84 |
|
S
SPI
SPIRAL GALAXY JSC
|
-1.57 | -1.57 | -1.57 | -1.57 | -3.10 | -2.34% | -7.41 | 8.70 | 0.00 | -33.51 | 635.29 | 792.86 | 0.39 | 6.40 |
|
H
HDO
HUNG DAO CONTAINER JSC
|
4.00 | 4.00 | 4.00 | 0.00 | -3.70 | -7.14% | -7.14 | -10.34 | 116.67 | 160.00 | 550.00 | 766.67 | — | 16.00 |
|
P
PVA
PETROVIETNAM NGHE AN CONSTRUCTION
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13.04% | 13.04 | 62.50 | 271.43 | 225.00 | 550.00 | 766.67 | — | 11.54 |
|
S
S12
SONG DA 12 JSC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13.04% | 13.04 | 62.50 | 188.89 | 225.00 | 766.67 | 766.67 | — | 13.04 |
|
A
ASA
ASA CONSUMER PRODUCT JSC
|
-0.96 | -0.96 | 0.00 | -2.83 | -2.83 | 0.00% | 0.00 | 5.10 | 164.10 | 186.11 | 836.36 | 758.33 | — | 10.00 |
|
A
API
APEC INVESTMENT JS
|
-2.44 | -2.44 | -2.44 | -3.73 | -3.85 | -8.15% | -18.37 | 7.38 | 288.35 | 292.16 | 471.43 | 751.06 | 1.10 | 11.12 |
|
K
KSH
DAMAC GLS JSC
|
0.00 | 1.72 | 0.00 | 1.72 | 0.00 | -1.67% | -13.24 | 37.21 | 145.83 | 103.45 | 227.78 | 742.86 | — | 10.53 |
|
H
HBS
HOA BINH SECURITIE
|
-0.57 | -0.57 | -0.57 | -0.57 | -0.57 | -3.33% | 0.00 | 43.80 | 79.38 | 104.71 | 335.00 | 728.57 | 1.60 | 4.65 |
|
V
VC7
BGI GROUP JSC
|
0.00 | 0.00 | 0.00 | 0.77 | 1.16 | -2.25% | -2.25 | 10.59 | 140.94 | 161.98 | 400.13 | 725.22 | 1.42 | 8.00 |
|
L
LCM
LAO CAI MINERAL EXPLOITATION AND PROCESSING JOINT STOCK COMPANY
|
-0.18 | -0.18 | -0.18 | -0.55 | 0.00 | 0.00% | -3.02 | 38.68 | 157.08 | 142.22 | 473.68 | 689.86 | 1.05 | 6.35 |
|
L
LMH
LANDMARK HOLDING JSC
|
0.00 | 2.38 | 2.38 | 0.00 | -1.15 | -2.27% | -4.44 | 6.17 | -3.37 | 65.38 | 437.50 | 681.82 | — | 5.95 |
|
S
S96
SONG DA NO 9.06 JSC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15.00% | 15.00 | 64.29 | 187.50 | 155.56 | 360.00 | 666.67 | — | 13.04 |
|
H
HLA
HUU LIEN ASIA CORPORATION
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15.00% | 15.00 | 64.29 | 228.57 | 109.09 | 666.67 | 666.67 | — | 15.00 |
|
P
PXM
MIEN TRUNG PETROL CONS JSC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15.00% | 15.00 | 64.29 | 187.50 | 228.57 | 666.67 | 666.67 | — | 13.04 |
|
C
CDO
CONSULTANCY DESIGN & URBAN DEV JSC
|
0.00 | 1.67 | 1.67 | 3.39 | 1.67 | 0.00% | -12.86 | 41.86 | 165.22 | 110.34 | 454.55 | 662.50 | — | 5.08 |
|
V
VST
VIETNAM SEA TRANSPORT & CHARTERING
|
0.00 | 0.00 | 0.00 | 2.78 | 0.00 | -5.13% | -5.13 | -21.28 | 54.17 | 184.62 | 1133.33 | 640.00 | — | 17.14 |
|
E
EVS
EVEREST SECURITIES
|
-0.24 | -0.24 | -0.24 | 0.72 | -0.24 | 4.73% | 5.25 | 10.79 | 15.98 | 99.53 | 383.91 | 638.60 | 0.68 | 6.52 |
|
V
VPC
VIETNAM POWER INVESTMENT JSC
|
0.00 | 0.00 | 0.00 | 14.29 | 14.29 | 14.29% | 14.29 | 40.00 | 55.56 | 180.00 | 409.09 | 600.00 | — | 12.50 |
|
W
WSS
WALL STREET SECURI
|
-1.19 | -1.19 | -1.19 | -1.19 | -1.19 | -3.49% | 0.00 | 46.90 | 55.14 | 88.64 | 361.11 | 591.67 | 2.22 | 4.24 |
|
V
VND
VNDIRECT SECURITIES CORPORATION
|
-0.89 | -0.89 | -0.89 | -1.27 | -1.89 | -3.82% | 4.00 | 36.84 | 54.15 | 170.93 | 315.22 | 584.43 | 1.79 | 5.16 |
|
C
CSC
COTANA GROUP JSC
|
-0.38 | -0.38 | -0.38 | -1.49 | -1.49 | -3.51% | 3.12 | 21.21 | 94.12 | 216.56 | 420.15 | 572.69 | 0.80 | 7.58 |
|
G
GTT
THUAN THAO CORPORATION
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11.11% | 11.11 | 53.85 | 300.00 | 150.00 | 566.67 | 566.67 | — | 11.11 |
|
C
CYC
CHANG YIH CERAMIC JOINT STOC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 35.90 | 55.88 | 165.00 | 430.00 | 562.50 | — | 6.00 |
|
P
PSG
SAIGON PETROLEUM CONSTRUTION & INVE
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13.79% | 13.79 | 65.00 | 200.00 | 230.00 | 725.00 | 560.00 | — | 12.12 |
|
C
CIG
COMA18 JOINT STOCK COMPANY
|
0.00 | 0.00 | 0.00 | 0.47 | 0.00 | 0.00% | -7.33 | 0.00 | 41.45 | 65.38 | 451.28 | 547.59 | 0.58 | 4.76 |
|
M
MCG
VIETNAM MECHANIZATION ELECTRIFICATION & CONSTRUCTION JOINT STOCK COMPANY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.67% | 21.34 | 80.65 | 273.33 | 272.09 | 400.00 | 543.68 | 1.23 | 6.31 |
|
D
DCS
DAI CHAU JSC
|
0.00 | 0.00 | 6.67 | 0.00 | -5.88 | -3.03% | -3.03 | -13.51 | 113.33 | 88.24 | 433.33 | 540.00 | — | 16.67 |
|
T
TSC
TECHNO - AGRICULTURAL SUPPLYING JOINT STOCK COMPANY
|
0.58 | 0.58 | 0.58 | 0.00 | -0.29 | 2.07% | 4.86 | 35.83 | 52.65 | 3.92 | 401.45 | 529.56 | 1.66 | 5.72 |
|
F
FTS
FPT SECURITIES JOINT STOCK COMPANY
|
0.54 | 0.54 | 0.54 | 0.27 | -0.13 | -0.80% | 3.79 | 19.35 | 37.04 | 178.77 | 400.92 | 526.15 | 1.99 | 3.41 |
|
D
DTA
DE TAM JOINT STOCK COMPANY.
|
1.20 | 1.20 | 1.20 | 1.20 | -0.98 | -2.69% | -6.64 | 3.69 | 99.21 | 163.82 | 441.76 | 518.58 | 1.27 | 9.16 |
|
L
L14
LICOGI 14 JSC
|
0.00 | 0.00 | 0.00 | 0.24 | 2.39 | 9.97% | 7.38 | 44.07 | 245.42 | 301.23 | 440.02 | 495.04 | 1.42 | 9.63 |
|
L
L18
INV & CONST JSC 18
|
0.00 | 0.00 | 0.00 | 1.30 | 2.64 | 2.83% | 0.93 | -9.62 | 87.93 | 172.50 | 505.56 | 492.39 | 0.98 | 4.53 |
|
A
ART
BOS SECURITIES JSC
|
0.00 | 0.00 | -0.65 | -1.28 | -1.28 | -3.14% | 1.99 | 57.14 | 63.83 | 58.76 | 366.67 | 492.31 | 2.04 | 6.58 |
|
I
IDJ
IDJ VIETNAM INVEST
|
0.00 | -1.02 | -1.02 | -1.68 | -2.99 | -5.34% | -16.19 | 4.28 | 158.85 | 343.79 | 307.28 | 485.13 | 0.78 | 7.69 |
CEO
CEO GROUP JSC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.82% | 34.92 | 245.53 | 372.22 | 347.37 | 240.00 | 482.19 | 1.12 | 9.50 |
|
K
KVC
KIM VI INOX IMP EX
|
-1.54 | -1.54 | -1.54 | 0.00 | 0.00 | 0.00% | -5.88 | 14.29 | 88.24 | 88.24 | 357.14 | 481.82 | -0.18 | 4.84 |
|
P
PIV
PIV JOINT STOCK COMPANY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 123.08 | 93.33 | 480.00 | 480.00 | — | 7.14 |
|
D
DTL
DAI THIEN LOC CORPORATION.
|
-1.41 | -1.41 | -1.41 | -1.41 | -1.41 | -0.57% | -2.78 | -7.41 | 3.55 | 6.06 | 221.10 | 479.47 | 0.86 | 1.43 |
|
S
SPP
SAIGON PLASTIC PACKAGING JOINT STOCK COMPANY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15.00% | 15.00 | 64.29 | 228.57 | 155.56 | 475.00 | 475.00 | — | 13.64 |
|
V
VE9
VNECO 9 INVESTMENT & CONSTRUCTION
|
0.00 | -1.43 | 0.00 | 0.00 | -1.43 | -2.82% | -12.66 | 23.21 | 187.50 | 155.56 | 331.25 | 475.00 | 0.00 | 8.82 |
|
H
HUT
TASCO JSC
|
-1.32 | -1.32 | -1.32 | -1.32 | -1.97 | -2.61% | -2.61 | 14.62 | 69.32 | 122.39 | 254.76 | 473.08 | 0.99 | 4.03 |
|
D
DCT
VAN DIEN FUSED MAGNESIUM PHOSPHATE
|
0.00 | -2.86 | 0.00 | 0.00 | 0.00 | -10.53% | -10.53 | 21.43 | 112.50 | 88.89 | 277.78 | 466.67 | — | 17.65 |
|
B
BT6
BETON 6 CORPORATION
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.81% | 14.81 | 55.00 | 55.00 | 138.46 | 287.50 | 463.64 | — | 12.90 |
|
V
VE4
VNECO4 ELECTRICITY
|
0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21% | 0.42 | 13.41 | 70.92 | 85.38 | 265.15 | 460.47 | -1.04 | 0.21 |
|
M
MBS
MB SECURITIES JSC
|
0.00 | 0.00 | -2.22 | -2.22 | -2.87 | -3.93% | 3.53 | 26.07 | 27.17 | 78.14 | 277.70 | 456.43 | 2.28 | 5.24 |
|
D
DLG
DUC LONG GIA LAI GROUP JOINT STOCK COMPANY.
|
-1.50 | -1.50 | -1.50 | -1.37 | -1.64 | 0.42% | -10.00 | -3.49 | 138.41 | 153.52 | 361.54 | 445.45 | 1.78 | 5.98 |
|
D
DID
DIC DONG TIEN JSC
|
2.01 | 2.01 | 2.70 | 2.01 | 2.01 | -2.56% | -5.00 | 32.17 | 102.67 | 117.14 | 280.00 | 442.86 | — | 5.41 |
|
C
CTS
VIETNAM BANK FOR INDUSTRY AND TRADE SECURITIES JOINT STOCK COMPANY
|
-0.84 | -0.84 | -0.84 | -0.95 | -1.36 | -1.05% | 5.62 | 62.91 | 60.41 | 163.31 | 197.47 | 440.23 | 2.18 | 6.44 |
|
V
VPG
VIET PHAT IMPORT EXPORT TRADING INVESTMENT JOINT STOCK COMPANY
|
-0.41 | -0.41 | -0.41 | -0.41 | -1.50 | 0.70% | 0.70 | 5.09 | 36.16 | 107.65 | 327.58 | 439.19 | -0.12 | 2.64 |
|
S
SCJ
SAI SON CEMENT JSC
|
-0.81 | -0.81 | -2.38 | 0.82 | 0.82 | 0.00% | -3.91 | -18.00 | 161.70 | 179.55 | 261.76 | 434.78 | — | 12.17 |
|
M
MCO
BDC VN INV & CON
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.09% | -6.80 | 23.08 | 209.68 | 159.46 | 357.14 | 433.33 | 1.06 | 8.42 |
|
T
TDG
THAIDUONG PETROL JOINT STOCK COMPANY
|
0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.89% | 4.63 | 11.88 | 170.98 | 173.61 | 306.47 | 430.52 | 1.15 | 3.14 |
|
S
SGT
SAI GON TELECOMMUNICATION & TECHNOLOGIES CORPORATION
|
-1.30 | -1.30 | -1.30 | 0.00 | -0.33 | -3.80% | 3.05 | -10.59 | 59.16 | 83.13 | 362.71 | 428.70 | -0.32 | 5.33 |
|
H
HHG
HOANG HA JSC
|
-1.45 | -1.45 | -1.45 | 0.00 | -1.45 | -4.23% | -9.33 | 47.83 | 134.48 | 65.85 | 240.00 | 423.08 | 0.49 | 5.97 |
|
H
HCD
HCD INVESTMENT PRODUCING AND TRADING JOINT STOCK COMPANY
|
-0.40 | -0.40 | -0.40 | -1.56 | 0.00 | 0.40% | -8.70 | -7.01 | 73.79 | 173.91 | 377.27 | 416.39 | 0.67 | 4.02 |
|
V
VDS
VIET DRAGON SECURITIES CORPORATION
|
-0.65 | -0.65 | -0.65 | -0.90 | -1.41 | -3.16% | 0.92 | 17.64 | 31.34 | 112.49 | 276.33 | 415.59 | 1.99 | 4.71 |
|
S
SHS
SAIGON-HANOI SECUR
|
0.00 | 0.00 | -0.55 | -0.18 | -0.73 | -2.34% | 9.49 | 40.78 | 36.87 | 111.73 | 196.42 | 414.62 | 2.16 | 4.30 |
|
D
DDM
DONG DO MARINE JOINT STOCK COMPANY
|
0.00 | 0.00 | 0.00 | -7.27 | 4.08 | -7.27% | -7.27 | -21.54 | 104.00 | 155.00 | 325.00 | 410.00 | — | 12.24 |
|
K
KDM
KDM HOLDINGS CORP
|
-0.97 | -0.97 | -0.97 | -0.97 | -0.97 | -2.86% | -10.53 | 7.37 | 24.39 | 17.24 | 325.00 | 410.00 | 0.36 | 2.94 |
|
D
DIC
DIC INVESTMENT AND TRADING
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.87% | 10.87 | 64.52 | 240.00 | 218.75 | 466.67 | 410.00 | — | 10.00 |
|
P
PSI
PETROVIETNAM SECUR
|
0.00 | 0.00 | 0.00 | -0.50 | -1.98 | -5.26% | -3.41 | 37.50 | 75.22 | 153.85 | 224.59 | 407.69 | 2.17 | 6.63 |
|
B
BSI
BIDV SECURITIES JOINT STOCK COMPANY
|
0.10 | 0.10 | 0.10 | -0.61 | -0.31 | -2.11% | -6.53 | 39.54 | 250.36 | 250.36 | 291.16 | 405.19 | 2.34 | 5.42 |
|
K
KSQ
CNC CAPITAL VN JSC
|
0.00 | 0.00 | 0.00 | 0.00 | 1.27 | -1.23% | -16.67 | 17.65 | 73.91 | 142.42 | 321.05 | 400.00 | 0.95 | 5.13 |
|
V
VC2
VINA2 INV AND CONS
|
-0.37 | -0.37 | -0.37 | 1.32 | 1.70 | 3.26% | -1.10 | 15.17 | 75.00 | 321.09 | 408.49 | 394.50 | 0.45 | 4.04 |
|
H
HID
HALCOM VIETNAM JOINT STOCK COMPANY
|
-0.85 | -0.85 | -0.85 | 0.00 | -0.85 | -2.52% | -5.31 | 19.22 | 104.95 | 178.18 | 294.56 | 389.45 | 0.54 | 4.74 |
|
S
SCL
SONG DA CAO CUONG JSC
|
1.25 | 1.25 | 1.25 | 1.25 | 1.57 | 1.25% | 1.89 | 23.66 | 163.41 | 140.00 | 260.00 | 383.58 | — | 3.46 |
|
D
DIH
DEVELOPMENT INV CO
|
0.00 | 0.00 | 0.00 | 0.87 | -2.03 | -2.03% | -4.29 | -7.94 | 163.64 | 154.39 | 383.33 | 383.33 | 0.45 | 2.96 |
|
F
FTM
DUC QUAN INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
|
0.17 | 0.17 | 0.17 | 0.50 | -0.99 | -1.48% | -3.55 | 4.73 | 117.45 | 125.66 | 321.13 | 378.40 | 1.77 | 7.63 |
|
T
TNI
THANH NAM GROUP JOINT STOCK COMPANY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.61% | 37.69 | 130.25 | 283.75 | 265.33 | 306.53 | 372.41 | 1.26 | 6.30 |
|
A
AGR
AGRIBANK SECURITIES JOINT STOCK CORPORATION
|
-0.76 | -0.76 | -0.76 | -0.76 | -1.33 | -2.80% | 4.20 | 48.86 | 56.93 | 118.91 | 202.91 | 366.85 | 2.24 | 5.47 |
|
A
ADS
DAMSAN JOINT STOCK COMPANY
|
1.10 | 1.10 | 1.10 | 0.83 | 0.27 | 0.41% | 4.87 | 10.57 | 32.92 | 103.40 | 345.68 | 363.40 | 0.06 | 2.50 |
|
H
HAH
HAI AN TRANSPORT AND STEVEDORING JOINT STOCK COMPANY
|
0.44 | 0.44 | 0.44 | 0.88 | 0.00 | 0.73% | -2.82 | -2.40 | 16.75 | 155.56 | 285.47 | 363.09 | 0.96 | 3.40 |
|
P
PPI
PACIFIC INFRAS PRO DEV & INV CORP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15.00% | 15.00 | 64.29 | 228.57 | 187.50 | 283.33 | 360.00 | — | 15.00 |
|
V
VGS
VIET GERMANY STEEL
|
0.21 | 0.21 | 0.21 | 0.41 | -1.02 | 1.89% | 8.74 | 9.48 | 59.02 | 143.72 | 278.91 | 357.55 | 1.02 | 5.49 |
|
R
RIC
ROYAL INTERNATIONAL CORPORATION
|
0.00 | 0.00 | 0.00 | -0.99 | -3.38 | -3.38% | -9.09 | 1.52 | -4.08 | 22.70 | 300.00 | 354.55 | 0.10 | 3.50 |
|
G
GGG
GIAI PHONG AUTO JSC
|
0.00 | 0.00 | 0.00 | 1.89 | -1.82 | 0.00% | 0.00 | -8.47 | 125.00 | 390.91 | 500.00 | 350.00 | — | 5.66 |
|
V
VLF
VINH LONG CEREAL AND FOOD CORP
|
0.00 | 0.00 | 0.00 | 0.00 | -2.44 | -9.09% | -9.09 | 17.65 | 21.21 | 233.33 | 344.44 | 344.44 | — | 15.00 |
|
H
HDC
BA RIA - VUNG TAU HOUSE DEVELOPMENT JOINT STOCK COMPANY
|
-0.54 | -0.54 | -0.54 | 0.55 | -0.65 | -2.03% | -8.50 | -14.17 | 41.86 | 124.71 | 209.54 | 339.90 | 1.08 | 5.33 |
|
C
CET
HTC HOLDING JSC
|
0.00 | 0.00 | 1.00 | 5.21 | -1.94 | -0.98% | -4.72 | 26.25 | 74.14 | 62.90 | 180.56 | 339.13 | 0.78 | 11.58 |
|
S
SSG
SEAGULL SHIPPING COMPANY
|
-4.00 | -4.00 | -12.73 | -12.73 | -12.73 | -12.73% | -15.79 | -32.39 | 20.00 | 300.00 | 336.36 | 336.36 | — | 14.58 |
تحميل المزيد