سوق أسهم تايلاند
الأسهم الأكثر تداولا — سوق أسهم تايلاند
اطلع على قائمة الأسهم التي تتمتع بأعلى حجم تداول في لمحة سريعة. تميل أحجام التداول الكبيرة إلى الظهور بالقرب من مستويات الأسعار القوية ونقاط المحورية. وأحجام التداول ناتجة عن ملء عدد كبير من الطلبات على مستويات أسعار معينة عند دخول اللاعبين الكبار إلى السوق.
|
TMB.R
TMB BANK PUBLIC COMPANY LIMITED NON-VOTING
|
1.73 | 2.98% | 0.05 | شراء | 229.715M | 73.671B | 6.83 | 0.25 | 8373.00 | المالية |
|
TMB
TMB BANK PUBLIC COMPANY LIMITED
|
1.73 | 2.98% | 0.05 | شراء | 229.715M | 73.671B | 6.83 | 0.25 | 8373.00 | المالية |
|
TRUE
TRUE CORPORATION PUBLIC COMPANY LIMITED
|
5.70 | 0.00% | 0.00 | بيع | 160.381M | 190.199B | — | -0.00 | 4310.00 | خدمات الاتصالات |
|
TRUE.R
TRUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
5.70 | 0.00% | 0.00 | بيع | 160.381M | 190.199B | — | -0.00 | 4310.00 | خدمات الاتصالات |
|
EARTH
ENERGY EARTH PUBLIC COMPANY LIMITED
|
0.32 | -8.57% | -0.03 | بيع | 139.459M | 1.238B | — | -0.04 | 137.00 | طاقة |
|
EARTH.R
ENERGY EARTH PUBLIC COMPANY LIMITED NON-VOTING
|
0.32 | -8.57% | -0.03 | بيع | 139.459M | 1.238B | — | -0.04 | 137.00 | طاقة |
|
DOHOME
DOHOME PUBLIC COMPANY LIMITED
|
12.10 | 6.14% | 0.70 | شراء | 125.527M | 21.160B | 27.35 | 0.42 | — | تكنولوجيا |
|
DOHOME.R
DOHOME PUBLIC COMPANY LIMITED NON-VOTING
|
12.10 | 6.14% | 0.70 | شراء | 125.527M | 21.160B | 27.35 | 0.42 | — | تكنولوجيا |
|
IRPC.R
IRPC PUBLIC COMPANY LIMITED NON-VOTING
|
4.08 | 1.49% | 0.06 | حياديه | 123.453M | 82.051B | 49.64 | 0.08 | 5483.00 | طاقة |
|
IRPC
IRPC PUBLIC COMPANY LIMITED
|
4.08 | 1.49% | 0.06 | حياديه | 123.453M | 82.051B | 49.64 | 0.08 | 5483.00 | طاقة |
|
SUPER.R
SUPER ENERGY CORPORATION PUBLIC COMPANY NON-VOTING
|
0.67 | -1.47% | -0.01 | شراء | 115.999M | 18.598B | 19.05 | 0.04 | 310.00 | خدمات |
|
SUPER
SUPER ENERGY CORPORATION PUBLIC COMPANY
|
0.67 | -1.47% | -0.01 | شراء | 115.999M | 18.598B | 19.05 | 0.04 | 310.00 | خدمات |
|
JAS
JASMINE INTERNATIONAL PUBLIC COMPANY
|
6.40 | -2.29% | -0.15 | بيع | 93.862M | 53.408B | 17.29 | 0.41 | 5469.00 | خدمات الاتصالات |
|
JAS.R
JASMINE INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
6.40 | -2.29% | -0.15 | بيع | 93.862M | 53.408B | 17.29 | 0.41 | 5469.00 | خدمات الاتصالات |
|
BDMS.R
BANGKOK DUSIT MEDICAL SERVICES NON-VOTING
|
23.20 | -2.93% | -0.70 | بيع | 86.708M | 379.819B | 25.75 | 0.93 | 30709.00 | الرعاية الصحية |
|
BDMS
BANGKOK DUSIT MEDICAL SERVICES
|
23.20 | -2.93% | -0.70 | بيع | 86.708M | 379.819B | 25.75 | 0.93 | 30709.00 | الرعاية الصحية |
|
PTT.R
PTT PUBLIC COMPANY LIMITED NON-VOTING
|
47.25 | 0.53% | 0.25 | شراء | 83.574M | 1342.461B | 12.91 | 3.64 | 26613.00 | طاقة |
|
PTT
PTT PUBLIC COMPANY LIMITED
|
47.25 | 0.53% | 0.25 | شراء | 83.574M | 1342.461B | 12.91 | 3.64 | 26613.00 | طاقة |
|
CPF
CHAROEN POKPHAND FOODS PUBLIC COMPANY
|
26.25 | -4.55% | -1.25 | بيع قوي | 73.720M | 225.088B | 15.65 | 1.76 | 14817.00 | مستهلك - غير دورية |
|
CPF.R
CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
|
26.25 | -4.55% | -1.25 | بيع قوي | 73.720M | 225.088B | 15.65 | 1.76 | 14817.00 | مستهلك - غير دورية |
|
WHA
WHA CORPORATION PUBLIC COMPANY LIMITED
|
4.80 | 0.84% | 0.04 | شراء | 69.163M | 70.015B | 21.13 | 0.23 | 105.00 | المالية |
|
WHA.R
WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
4.80 | 0.84% | 0.04 | شراء | 69.163M | 70.015B | 21.13 | 0.23 | 105.00 | المالية |
|
LH.R
LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
|
10.30 | 0.00% | 0.00 | بيع | 66.964M | 123.082B | 14.90 | 0.69 | 1595.00 | المالية |
|
LH
LAND AND HOUSES PUBLIC COMPANY LIMITED
|
10.30 | 0.00% | 0.00 | بيع | 66.964M | 123.082B | 14.90 | 0.69 | 1595.00 | المالية |
|
ESSO
ESSO (THAILAND) PUBLIC COMPANY LIMITED
|
9.25 | 3.93% | 0.35 | شراء | 65.997M | 30.802B | 13.32 | 0.67 | 550.00 | طاقة |
|
ESSO.R
ESSO (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
9.25 | 3.93% | 0.35 | شراء | 65.997M | 30.802B | 13.32 | 0.67 | 550.00 | طاقة |
|
BEM
BANGKOK EXPRESSWAY AND METRO
|
11.10 | 0.91% | 0.10 | شراء | 54.486M | 168.135B | 22.39 | 0.49 | 3647.00 | القطاع الصناعي |
|
BEM.R
BANGKOK EXPRESSWAY AND METRO NON-VOTING
|
11.10 | 0.91% | 0.10 | شراء | 54.486M | 168.135B | 22.39 | 0.49 | 3647.00 | القطاع الصناعي |
|
PSTC.R
POWER SOLUTION TECHNOLOGIES NON-VOTING
|
0.81 | 0.00% | 0.00 | شراء | 53.494M | 5.572B | 61.22 | 0.01 | 116.00 | خدمات |
|
PSTC
POWER SOLUTION TECHNOLOGIES
|
0.81 | 0.00% | 0.00 | شراء | 53.494M | 5.572B | 61.22 | 0.01 | 116.00 | خدمات |
|
BTS
BTS GROUP HOLDINGS PUBLIC COMPANY
|
13.50 | 0.75% | 0.10 | شراء | 52.319M | 168.259B | 47.16 | 0.28 | 4248.00 | القطاع الصناعي |
|
BTS.R
BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
13.50 | 0.75% | 0.10 | شراء | 52.319M | 168.259B | 47.16 | 0.28 | 4248.00 | القطاع الصناعي |
|
MORE
MORE RETURN PUBLIC COMPANY LIMITED
|
0.16 | 6.67% | 0.01 | شراء | 49.942M | 979.631M | 12.37 | 0.01 | 302.00 | دوريات المستهلك |
|
MORE.R
MORE RETURN PUBLIC COMPANY LIMITED NON-VOTING
|
0.16 | 6.67% | 0.01 | شراء | 49.942M | 979.631M | 12.37 | 0.01 | 302.00 | دوريات المستهلك |
|
QH.R
QUALITY HOUSES PUBLIC COMPANY LIMITED NON-VOTING
|
2.78 | -0.71% | -0.02 | بيع | 46.239M | 30.000B | 8.40 | 0.33 | 1102.00 | المالية |
|
QH
QUALITY HOUSES PUBLIC COMPANY LIMITED
|
2.78 | -0.71% | -0.02 | بيع | 46.239M | 30.000B | 8.40 | 0.33 | 1102.00 | المالية |
|
CHG.R
CHULARAT HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.32 | 0.00% | 0.00 | بيع | 43.607M | 25.520B | 45.20 | 0.05 | 3531.00 | الرعاية الصحية |
|
CHG
CHULARAT HOSPITAL PUBLIC COMPANY LIMITED
|
2.32 | 0.00% | 0.00 | بيع | 43.607M | 25.520B | 45.20 | 0.05 | 3531.00 | الرعاية الصحية |
|
PTTGC
PTT GLOBAL CHEMICAL PUBLIC COMPANY
|
58.25 | 2.19% | 1.25 | شراء | 42.835M | 257.004B | 10.08 | 5.66 | 6427.00 | مواد أساسية |
|
PTTGC.R
PTT GLOBAL CHEMICAL PUBLIC COMPANY NON-VOTING
|
58.25 | 2.19% | 1.25 | شراء | 42.835M | 257.004B | 10.08 | 5.66 | 6427.00 | مواد أساسية |
|
BANPU.R
BANPU PUBLIC COMPANY LIMITED NON-VOTING
|
12.30 | -0.81% | -0.10 | بيع | 42.775M | 64.008B | 13.54 | 0.92 | 6037.00 | طاقة |
|
BANPU
BANPU PUBLIC COMPANY LIMITED
|
12.30 | -0.81% | -0.10 | بيع | 42.775M | 64.008B | 13.54 | 0.92 | 6037.00 | طاقة |
|
BEAUTY.R
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED NON-VOTING
|
2.74 | -1.44% | -0.04 | بيع | 37.962M | 8.324B | 14.64 | 0.19 | 1204.00 | دوريات المستهلك |
|
BEAUTY
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED
|
2.74 | -1.44% | -0.04 | بيع | 37.962M | 8.324B | 14.64 | 0.19 | 1204.00 | دوريات المستهلك |
|
JASIF
JASMINE BROADBAND INTERNET
|
11.30 | 0.00% | 0.00 | بيع | 36.229M | — | — | — | — | — |
|
GUNKUL.R
GUNKUL ENGINEERING PUBLIC COMPANY NON-VOTING
|
3.10 | -2.52% | -0.08 | بيع | 34.327M | 28.246B | 16.15 | 0.20 | 667.00 | القطاع الصناعي |
|
GUNKUL
GUNKUL ENGINEERING PUBLIC COMPANY
|
3.10 | -2.52% | -0.08 | بيع | 34.327M | 28.246B | 16.15 | 0.20 | 667.00 | القطاع الصناعي |
|
PTTEP
PTT EXPLORATION AND PRODUCTION
|
130.00 | 4.00% | 5.00 | شراء قوي | 33.818M | 496.248B | 10.51 | 11.89 | 3861.00 | طاقة |
|
PTTEP.R
PTT EXPLORATION AND PRODUCTION NON-VOTING
|
130.00 | 4.00% | 5.00 | شراء قوي | 33.818M | 496.248B | 10.51 | 11.89 | 3861.00 | طاقة |
|
PF
PROPERTY PERFECT PUBLIC COMPANY LIMITED
|
0.90 | 1.12% | 0.01 | شراء | 32.979M | 7.714B | 5.93 | 0.15 | 1102.00 | المالية |
|
PF.R
PROPERTY PERFECT PUBLIC COMPANY LIMITED NON-VOTING
|
0.90 | 1.12% | 0.01 | شراء | 32.979M | 7.714B | 5.93 | 0.15 | 1102.00 | المالية |
|
DIMET
DIMET (SIAM) PUBLIC COMPANY LIMITED
|
0.72 | 4.35% | 0.03 | بيع | 31.456M | 371.156M | — | -0.23 | — | مواد أساسية |
|
DIMET.R
DIMET (SIAM) PUBLIC COMPANY LIMITED NON-VOTING
|
0.72 | 4.35% | 0.03 | بيع | 31.456M | 371.156M | — | -0.23 | — | مواد أساسية |
|
TU
THAI UNION GROUP PUBLIC COMPANY LIMITED
|
16.30 | -4.12% | -0.70 | بيع قوي | 31.197M | 81.121B | 18.01 | 0.94 | 1868.00 | مستهلك - غير دورية |
|
TU.R
THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
16.30 | -4.12% | -0.70 | بيع قوي | 31.197M | 81.121B | 18.01 | 0.94 | 1868.00 | مستهلك - غير دورية |
|
PPPM.R
PP PRIME PUBLIC COMPANY LIMITED NON-VOTING
|
1.49 | 18.25% | 0.23 | بيع | 29.666M | 866.946M | — | -0.24 | 693.00 | مستهلك - غير دورية |
|
PPPM
PP PRIME PUBLIC COMPANY LIMITED
|
1.49 | 18.25% | 0.23 | بيع | 29.666M | 866.946M | — | -0.24 | 693.00 | مستهلك - غير دورية |
|
INTUCH
INTOUCH HOLDINGS PUBLIC COMPANY LIMITED
|
67.25 | 3.07% | 2.00 | شراء | 29.541M | 209.219B | 20.12 | 3.24 | 73.00 | خدمات الاتصالات |
|
INTUCH.R
INTOUCH HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
67.25 | 3.07% | 2.00 | شراء | 29.541M | 209.219B | 20.12 | 3.24 | 73.00 | خدمات الاتصالات |
|
TRC
TRC CONSTRUCTION PUBLIC COMPANY LIMITED
|
0.14 | 7.69% | 0.01 | بيع | 28.783M | 1.246B | — | -0.29 | 358.00 | القطاع الصناعي |
|
TRC.R
TRC CONSTRUCTION PUBLIC COMPANY LIMITED NON-VOTING
|
0.14 | 7.69% | 0.01 | بيع | 28.783M | 1.246B | — | -0.29 | 358.00 | القطاع الصناعي |
|
SPRC.R
STAR PETROLEUM REFINING PUBLIC COMPANY NON-VOTING
|
10.00 | 1.52% | 0.15 | شراء | 26.717M | 42.709B | — | -0.35 | 454.00 | طاقة |
|
SPRC
STAR PETROLEUM REFINING PUBLIC COMPANY
|
10.00 | 1.52% | 0.15 | شراء | 26.717M | 42.709B | — | -0.35 | 454.00 | طاقة |
|
AMANAH.R
AMANAH LEASING PUBLIC COMPANY LIMITED NON-VOTING
|
3.16 | 3.27% | 0.10 | شراء | 26.132M | 3.139B | 18.45 | 0.17 | 294.00 | المالية |
|
AMANAH
AMANAH LEASING PUBLIC COMPANY LIMITED
|
3.16 | 3.27% | 0.10 | شراء | 26.132M | 3.139B | 18.45 | 0.17 | 294.00 | المالية |
|
HMPRO
HOME PRODUCT CENTER PUBLIC COMPANY
|
17.60 | -1.12% | -0.20 | شراء | 25.653M | 234.091B | 39.03 | 0.46 | 10771.00 | دوريات المستهلك |
|
HMPRO.R
HOME PRODUCT CENTER PUBLIC COMPANY NON-VOTING
|
17.60 | -1.12% | -0.20 | شراء | 25.653M | 234.091B | 39.03 | 0.46 | 10771.00 | دوريات المستهلك |
|
STEC
SINO-THAI ENGINEERING AND CONSTRUCTION
|
19.90 | -0.50% | -0.10 | بيع | 25.126M | 30.502B | 18.49 | 1.08 | 769.00 | القطاع الصناعي |
|
STEC.R
SINO-THAI ENGINEERING AND CONSTRUCTION NON-VOTING
|
19.90 | -0.50% | -0.10 | بيع | 25.126M | 30.502B | 18.49 | 1.08 | 769.00 | القطاع الصناعي |
|
KTB.R
KRUNG THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
|
17.60 | 0.57% | 0.10 | بيع | 24.645M | 244.581B | 8.33 | 2.10 | 21764.00 | المالية |
|
KTB
KRUNG THAI BANK PUBLIC COMPANY LIMITED
|
17.60 | 0.57% | 0.10 | بيع | 24.645M | 244.581B | 8.33 | 2.10 | 21764.00 | المالية |
|
CPALL.R
CP ALL PUBLIC COMPANY LIMITED NON-VOTING
|
82.75 | 0.91% | 0.75 | بيع | 24.100M | 736.606B | 34.59 | 2.37 | 55777.00 | مستهلك - غير دورية |
|
CPALL
CP ALL PUBLIC COMPANY LIMITED
|
82.75 | 0.91% | 0.75 | بيع | 24.100M | 736.606B | 34.59 | 2.37 | 55777.00 | مستهلك - غير دورية |
|
PTG.R
PTG ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
18.80 | 1.08% | 0.20 | بيع | 22.953M | 31.062B | 27.58 | 0.67 | 12894.00 | طاقة |
|
PTG
PTG ENERGY PUBLIC COMPANY LIMITED
|
18.80 | 1.08% | 0.20 | بيع | 22.953M | 31.062B | 27.58 | 0.67 | 12894.00 | طاقة |
|
AOT.R
AIRPORTS OF THAILAND PUBLIC COMPANY NON-VOTING
|
73.50 | 0.00% | 0.00 | شراء | 20.878M | 1049.999B | 41.75 | 1.76 | 7718.00 | القطاع الصناعي |
|
AOT
AIRPORTS OF THAILAND PUBLIC COMPANY
|
73.50 | 0.00% | 0.00 | شراء | 20.878M | 1049.999B | 41.75 | 1.76 | 7718.00 | القطاع الصناعي |
|
ERW.R
THE ERAWAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
5.70 | -3.39% | -0.20 | بيع | 20.305M | 14.828B | 33.18 | 0.18 | 2135.00 | دوريات المستهلك |
|
ERW
THE ERAWAN GROUP PUBLIC COMPANY LIMITED
|
5.70 | -3.39% | -0.20 | بيع | 20.305M | 14.828B | 33.18 | 0.18 | 2135.00 | دوريات المستهلك |
|
IVL.R
INDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING
|
34.50 | 0.73% | 0.25 | بيع | 19.432M | 192.298B | 11.06 | 3.10 | 19581.00 | مواد أساسية |
|
IVL
INDORAMA VENTURES PUBLIC COMPANY LIMITED
|
34.50 | 0.73% | 0.25 | بيع | 19.432M | 192.298B | 11.06 | 3.10 | 19581.00 | مواد أساسية |
|
PLANB.R
PLAN B MEDIA PUBLIC COMPANY LIMITED NON-VOTING
|
8.85 | 0.57% | 0.05 | شراء | 19.262M | 34.167B | 46.48 | 0.19 | 399.00 | دوريات المستهلك |
|
PLANB
PLAN B MEDIA PUBLIC COMPANY LIMITED
|
8.85 | 0.57% | 0.05 | شراء | 19.262M | 34.167B | 46.48 | 0.19 | 399.00 | دوريات المستهلك |
|
THANI
RATCHTHANI LEASING PUBLIC COMPANY
|
7.15 | 1.42% | 0.10 | شراء | 19.257M | 26.616B | 14.06 | 0.50 | 397.00 | المالية |
|
THANI.R
RATCHTHANI LEASING PUBLIC COMPANY NON-VOTING
|
7.15 | 1.42% | 0.10 | شراء | 19.257M | 26.616B | 14.06 | 0.50 | 397.00 | المالية |
|
TFG
THAIFOODS GROUP PUBLIC COMPANY LIMITED
|
3.92 | -2.97% | -0.12 | بيع | 19.071M | 22.656B | 17.11 | 0.24 | 2565.00 | مستهلك - غير دورية |
|
TFG.R
THAIFOODS GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
3.92 | -2.97% | -0.12 | بيع | 19.071M | 22.656B | 17.11 | 0.24 | 2565.00 | مستهلك - غير دورية |
|
CKP
CK POWER PUBLIC COMPANY LIMITED
|
6.05 | -0.00% | -0.00 | بيع | 18.637M | 48.184B | 59.97 | 0.10 | 260.00 | خدمات |
|
CKP.R
CK POWER PUBLIC COMPANY LIMITED NON-VOTING
|
6.05 | -0.00% | -0.00 | بيع | 18.637M | 48.184B | 59.97 | 0.10 | 260.00 | خدمات |
|
PRM.R
PRIMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
|
8.60 | -1.71% | -0.15 | بيع | 18.555M | 21.875B | 24.95 | 0.35 | 943.00 | طاقة |
|
PRM
PRIMA MARINE PUBLIC COMPANY LIMITED
|
8.60 | -1.71% | -0.15 | بيع | 18.555M | 21.875B | 24.95 | 0.35 | 943.00 | طاقة |
|
DIF
DIGITAL TELECOMMUNICATIONS
|
17.10 | -0.58% | -0.10 | بيع | 18.510M | — | — | — | — | — |
|
U
U CITY PUBLIC COMPANY LIMITED
|
2.06 | -1.90% | -0.04 | بيع | 18.475M | 22.861B | — | -0.25 | 92.00 | المالية |
|
U.R
U CITY PUBLIC COMPANY LIMITED NON-VOTING
|
2.06 | -1.90% | -0.04 | بيع | 18.475M | 22.861B | — | -0.25 | 92.00 | المالية |
|
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.03 | 50.00% | 0.01 | شراء | 18.273M | 1.706B | 200.00 | 0.00 | 286.00 | المالية |
|
AQ.R
AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
0.03 | 50.00% | 0.01 | شراء | 18.273M | 1.706B | 200.00 | 0.00 | 286.00 | المالية |
|
SVI.R
SVI PUBLIC COMPANY LIMITED NON-VOTING
|
4.62 | -0.86% | -0.04 | شراء | 18.101M | 10.055B | 14.42 | 0.32 | 2494.00 | تكنولوجيا |
|
SVI
SVI PUBLIC COMPANY LIMITED
|
4.62 | -0.86% | -0.04 | شراء | 18.101M | 10.055B | 14.42 | 0.32 | 2494.00 | تكنولوجيا |
|
SIRI.R
SANSIRI PUBLIC COMPANY LIMITED NON-VOTING
|
1.31 | -0.76% | -0.01 | بيع قوي | 17.782M | 18.668B | 9.21 | 0.14 | 1848.00 | المالية |
|
SIRI
SANSIRI PUBLIC COMPANY LIMITED
|
1.31 | -0.76% | -0.01 | بيع قوي | 17.782M | 18.668B | 9.21 | 0.14 | 1848.00 | المالية |
تحميل المزيد
