سوق أسهم تايلاند
الأسهم الأكثر تداولا — سوق أسهم تايلاند
اطلع على قائمة الأسهم التي تتمتع بأعلى حجم تداول في لمحة سريعة. تميل أحجام التداول الكبيرة إلى الظهور بالقرب من مستويات الأسعار القوية ونقاط المحورية. وأحجام التداول ناتجة عن ملء عدد كبير من الطلبات على مستويات أسعار معينة عند دخول اللاعبين الكبار إلى السوق.
|
TRUE
TRUE CORPORATION PUBLIC COMPANY LIMITED
|
4.56 | -9.70% | -0.49 | بيع قوي | 775.170M | 152.159B | — | -0.00 | 4310.00 | خدمات الاتصالات |
|
TRUE.R
TRUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
4.56 | -9.70% | -0.49 | بيع قوي | 775.170M | 152.159B | — | -0.00 | 4310.00 | خدمات الاتصالات |
|
SUPER.R
SUPER ENERGY CORPORATION PUBLIC COMPANY NON-VOTING
|
0.56 | -6.67% | -0.04 | بيع قوي | 525.607M | 15.316B | 15.69 | 0.04 | 310.00 | خدمات |
|
SUPER
SUPER ENERGY CORPORATION PUBLIC COMPANY
|
0.56 | -6.67% | -0.04 | بيع قوي | 525.607M | 15.316B | 15.69 | 0.04 | 310.00 | خدمات |
|
TMB
TMB BANK PUBLIC COMPANY LIMITED
|
1.42 | -0.70% | -0.01 | بيع قوي | 247.564M | 106.973B | 9.16 | 0.16 | 8373.00 | المالية |
|
TMB.R
TMB BANK PUBLIC COMPANY LIMITED NON-VOTING
|
1.42 | -0.70% | -0.01 | بيع قوي | 247.564M | 106.973B | 9.16 | 0.16 | 8373.00 | المالية |
|
ACE
ABSOLUTE CLEAN ENERGY PUBLIC COMPANY
|
4.20 | -1.87% | -0.08 | — | 138.771M | 85.478B | 67.34 | 0.06 | — | خدمات |
|
ACE.R
ABSOLUTE CLEAN ENERGY PUBLIC COMPANY NON-VOTING
|
4.20 | -1.87% | -0.08 | — | 138.771M | 85.478B | 67.34 | 0.06 | — | خدمات |
|
CHG.R
CHULARAT HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.58 | 4.03% | 0.10 | شراء | 112.274M | 28.380B | 50.26 | 0.05 | 3531.00 | الرعاية الصحية |
|
CHG
CHULARAT HOSPITAL PUBLIC COMPANY LIMITED
|
2.58 | 4.03% | 0.10 | شراء | 112.274M | 28.380B | 50.26 | 0.05 | 3531.00 | الرعاية الصحية |
|
IRPC
IRPC PUBLIC COMPANY LIMITED
|
3.34 | -2.91% | -0.10 | بيع | 79.648M | 68.171B | — | -0.11 | 5483.00 | طاقة |
|
IRPC.R
IRPC PUBLIC COMPANY LIMITED NON-VOTING
|
3.34 | -2.91% | -0.10 | بيع | 79.648M | 68.171B | — | -0.11 | 5483.00 | طاقة |
|
SHR
S HOTELS AND RESORTS PUBLIC COMPANY
|
3.84 | -7.25% | -0.30 | — | 74.591M | 27.599B | — | — | — | دوريات المستهلك |
|
SHR.R
S HOTELS AND RESORTS PUBLIC COMPANY NON-VOTING
|
3.84 | -7.25% | -0.30 | — | 74.591M | 27.599B | — | — | — | دوريات المستهلك |
|
BEAUTY
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED
|
1.98 | 0.51% | 0.01 | بيع | 71.705M | 5.929B | 20.38 | 0.10 | 1204.00 | دوريات المستهلك |
|
BEAUTY.R
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED NON-VOTING
|
1.98 | 0.51% | 0.01 | بيع | 71.705M | 5.929B | 20.38 | 0.10 | 1204.00 | دوريات المستهلك |
|
AWC.R
ASSET WORLD CORP PUBLIC COMPANY LIMITED NON-VOTING
|
5.55 | -2.63% | -0.15 | بيع | 71.151M | 506.147B | 197.09 | 0.03 | — | المالية |
|
AWC
ASSET WORLD CORP PUBLIC COMPANY LIMITED
|
5.55 | -2.63% | -0.15 | بيع | 71.151M | 506.147B | 197.09 | 0.03 | — | المالية |
|
STEC.R
SINO-THAI ENGINEERING AND CONSTRUCTION NON-VOTING
|
14.60 | 1.39% | 0.20 | بيع | 67.140M | 22.267B | 14.43 | 1.01 | 769.00 | القطاع الصناعي |
|
STEC
SINO-THAI ENGINEERING AND CONSTRUCTION
|
14.60 | 1.39% | 0.20 | بيع | 67.140M | 22.267B | 14.43 | 1.01 | 769.00 | القطاع الصناعي |
|
CK
CH. KARNCHANG PUBLIC COMPANY LIMITED
|
18.60 | -8.82% | -1.80 | بيع | 62.652M | 31.506B | 10.62 | 1.75 | 1556.00 | القطاع الصناعي |
|
CK.R
CH. KARNCHANG PUBLIC COMPANY LIMITED NON-VOTING
|
18.60 | -8.82% | -1.80 | بيع | 62.652M | 31.506B | 10.62 | 1.75 | 1556.00 | القطاع الصناعي |
|
BTS.R
BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
14.00 | 0.72% | 0.10 | شراء قوي | 47.321M | 178.572B | 49.27 | 0.28 | 4248.00 | القطاع الصناعي |
|
BTS
BTS GROUP HOLDINGS PUBLIC COMPANY
|
14.00 | 0.72% | 0.10 | شراء قوي | 47.321M | 178.572B | 49.27 | 0.28 | 4248.00 | القطاع الصناعي |
|
JAS
JASMINE INTERNATIONAL PUBLIC COMPANY
|
4.94 | -3.14% | -0.16 | بيع قوي | 44.871M | 40.337B | 13.04 | 0.41 | 108.00 | خدمات الاتصالات |
|
JAS.R
JASMINE INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
4.94 | -3.14% | -0.16 | بيع قوي | 44.871M | 40.337B | 13.04 | 0.41 | 108.00 | خدمات الاتصالات |
|
AAV
ASIA AVIATION PUBLIC COMPANY LIMITED
|
2.26 | -1.74% | -0.04 | بيع | 43.595M | 10.961B | — | -0.14 | 5399.00 | القطاع الصناعي |
|
AAV.R
ASIA AVIATION PUBLIC COMPANY LIMITED NON-VOTING
|
2.26 | -1.74% | -0.04 | بيع | 43.595M | 10.961B | — | -0.14 | 5399.00 | القطاع الصناعي |
|
PSTC
POWER SOLUTION TECHNOLOGIES
|
0.72 | -2.70% | -0.02 | بيع | 41.027M | 8.539B | 54.42 | 0.01 | 114.00 | طاقة |
|
PSTC.R
POWER SOLUTION TECHNOLOGIES NON-VOTING
|
0.72 | -2.70% | -0.02 | بيع | 41.027M | 8.539B | 54.42 | 0.01 | 114.00 | طاقة |
|
CPF.R
CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
|
26.25 | 0.96% | 0.25 | شراء | 39.423M | 214.856B | 13.83 | 1.95 | 11853.00 | مستهلك - غير دورية |
|
CPF
CHAROEN POKPHAND FOODS PUBLIC COMPANY
|
26.25 | 0.96% | 0.25 | شراء | 39.423M | 214.856B | 13.83 | 1.95 | 11853.00 | مستهلك - غير دورية |
|
CKP.R
CK POWER PUBLIC COMPANY LIMITED NON-VOTING
|
5.80 | -2.52% | -0.15 | بيع | 39.080M | 47.150B | 113.93 | 0.05 | 260.00 | خدمات |
|
CKP
CK POWER PUBLIC COMPANY LIMITED
|
5.80 | -2.52% | -0.15 | بيع | 39.080M | 47.150B | 113.93 | 0.05 | 260.00 | خدمات |
|
RS.R
RS PUBLIC COMPANY LIMITED NON-VOTING
|
13.00 | -11.56% | -1.70 | بيع | 38.624M | 12.642B | 30.23 | 0.45 | 1468.00 | دوريات المستهلك |
|
RS
RS PUBLIC COMPANY LIMITED
|
13.00 | -11.56% | -1.70 | بيع | 38.624M | 12.642B | 30.23 | 0.45 | 1468.00 | دوريات المستهلك |
|
TRITN
TRITON HOLDING PUBLIC COMPANY LIMITED
|
0.29 | 0.00% | 0.00 | بيع | 32.736M | 2.794B | 52.25 | 0.01 | 242.00 | دوريات المستهلك |
|
TRITN.R
TRITON HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
0.29 | 0.00% | 0.00 | بيع | 32.736M | 2.794B | 52.25 | 0.01 | 242.00 | دوريات المستهلك |
|
BC
BOUTIQUE CORPORATION PUBLIC COMPANY LIMITED
|
1.88 | -6.00% | -0.12 | — | 31.175M | 1.906B | — | — | — | القطاع الصناعي |
|
BC.R
BOUTIQUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
1.88 | -6.00% | -0.12 | — | 31.175M | 1.906B | — | — | — | القطاع الصناعي |
|
BANPU
BANPU PUBLIC COMPANY LIMITED
|
11.40 | -1.72% | -0.20 | بيع قوي | 31.158M | 58.846B | 25.65 | 0.44 | 6037.00 | طاقة |
|
BANPU.R
BANPU PUBLIC COMPANY LIMITED NON-VOTING
|
11.40 | -1.72% | -0.20 | بيع قوي | 31.158M | 58.846B | 25.65 | 0.44 | 6037.00 | طاقة |
|
TSE
THAI SOLAR ENERGY PUBLIC COMPANY LIMITED
|
2.88 | 0.70% | 0.02 | شراء | 30.253M | 6.099B | 16.80 | 0.17 | 138.00 | خدمات |
|
TSE.R
THAI SOLAR ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
2.88 | 0.70% | 0.02 | شراء | 30.253M | 6.099B | 16.80 | 0.17 | 138.00 | خدمات |
|
AMANAH
AMANAH LEASING PUBLIC COMPANY LIMITED
|
3.18 | -4.79% | -0.16 | شراء | 29.725M | 3.269B | 17.31 | 0.18 | 294.00 | المالية |
|
AMANAH.R
AMANAH LEASING PUBLIC COMPANY LIMITED NON-VOTING
|
3.18 | -4.79% | -0.16 | شراء | 29.725M | 3.269B | 17.31 | 0.18 | 294.00 | المالية |
|
WHA.R
WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
4.58 | -0.43% | -0.02 | بيع | 29.626M | 67.368B | 19.21 | 0.24 | 105.00 | المالية |
|
WHA
WHA CORPORATION PUBLIC COMPANY LIMITED
|
4.58 | -0.43% | -0.02 | بيع | 29.626M | 67.368B | 19.21 | 0.24 | 105.00 | المالية |
|
ESSO.R
ESSO (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
6.75 | -2.88% | -0.20 | بيع | 29.221M | 23.361B | — | -1.12 | 550.00 | طاقة |
|
ESSO
ESSO (THAILAND) PUBLIC COMPANY LIMITED
|
6.75 | -2.88% | -0.20 | بيع | 29.221M | 23.361B | — | -1.12 | 550.00 | طاقة |
|
LH
LAND AND HOUSES PUBLIC COMPANY LIMITED
|
9.95 | 0.00% | 0.00 | شراء | 29.156M | 118.900B | 14.59 | 0.68 | 1595.00 | المالية |
|
LH.R
LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
|
9.95 | 0.00% | 0.00 | شراء | 29.156M | 118.900B | 14.59 | 0.68 | 1595.00 | المالية |
|
PTT
PTT PUBLIC COMPANY LIMITED
|
44.75 | 0.00% | 0.00 | بيع قوي | 28.838M | 1278.194B | 13.61 | 3.29 | 26613.00 | طاقة |
|
PTT.R
PTT PUBLIC COMPANY LIMITED NON-VOTING
|
44.75 | 0.00% | 0.00 | بيع قوي | 28.838M | 1278.194B | 13.61 | 3.29 | 26613.00 | طاقة |
|
SPRC.R
STAR PETROLEUM REFINING PUBLIC COMPANY NON-VOTING
|
9.40 | -3.09% | -0.30 | شراء | 28.056M | 40.757B | — | -0.85 | 454.00 | طاقة |
|
SPRC
STAR PETROLEUM REFINING PUBLIC COMPANY
|
9.40 | -3.09% | -0.30 | شراء | 28.056M | 40.757B | — | -0.85 | 454.00 | طاقة |
|
DIF
DIGITAL TELECOMMUNICATIONS
|
17.00 | -0.58% | -0.10 | بيع | 26.076M | — | — | — | — | — |
|
RBF.R
R&B FOOD SUPPLY PUBLIC COMPANY LIMITED NON-VOTING
|
4.66 | -2.92% | -0.14 | حياديه | 25.634M | 26.680B | 19.63 | 0.24 | — | مستهلك - غير دورية |
|
RBF
R&B FOOD SUPPLY PUBLIC COMPANY LIMITED
|
4.66 | -2.92% | -0.14 | حياديه | 25.634M | 26.680B | 19.63 | 0.24 | — | مستهلك - غير دورية |
|
TWZ
TWZ CORPORATION PUBLIC COMPANY LIMITED
|
0.07 | 0.00% | 0.00 | بيع | 25.523M | 598.427M | 9.75 | 0.01 | 363.00 | دوريات المستهلك |
|
TWZ.R
TWZ CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.07 | 0.00% | 0.00 | بيع | 25.523M | 598.427M | 9.75 | 0.01 | 363.00 | دوريات المستهلك |
|
BEM
BANGKOK EXPRESSWAY AND METRO
|
10.80 | 0.93% | 0.10 | شراء | 22.066M | 165.078B | 30.74 | 0.35 | 3647.00 | القطاع الصناعي |
|
BEM.R
BANGKOK EXPRESSWAY AND METRO NON-VOTING
|
10.80 | 0.93% | 0.10 | شراء | 22.066M | 165.078B | 30.74 | 0.35 | 3647.00 | القطاع الصناعي |
|
BLAND.R
BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
|
1.35 | -2.17% | -0.03 | بيع | 21.658M | 21.806B | 14.17 | 0.10 | 1896.00 | المالية |
|
BLAND
BANGKOK LAND PUBLIC COMPANY LIMITED
|
1.35 | -2.17% | -0.03 | بيع | 21.658M | 21.806B | 14.17 | 0.10 | 1896.00 | المالية |
|
UWC.R
UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
|
0.03 | 0.00% | 0.00 | بيع قوي | 20.982M | 394.876M | — | -0.06 | 350.00 | القطاع الصناعي |
|
UWC
UA WITHYA PUBLIC COMPANY LIMITED
|
0.03 | 0.00% | 0.00 | بيع قوي | 20.982M | 394.876M | — | -0.06 | 350.00 | القطاع الصناعي |
|
IVL.R
INDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING
|
30.25 | 0.83% | 0.25 | بيع | 20.190M | 169.840B | 21.04 | 1.44 | 19581.00 | مواد أساسية |
|
IVL
INDORAMA VENTURES PUBLIC COMPANY LIMITED
|
30.25 | 0.83% | 0.25 | بيع | 20.190M | 169.840B | 21.04 | 1.44 | 19581.00 | مواد أساسية |
|
TU
THAI UNION GROUP PUBLIC COMPANY LIMITED
|
13.40 | 1.52% | 0.20 | بيع | 20.167M | 63.942B | 15.43 | 0.87 | 1868.00 | مستهلك - غير دورية |
|
TU.R
THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
13.40 | 1.52% | 0.20 | بيع | 20.167M | 63.942B | 15.43 | 0.87 | 1868.00 | مستهلك - غير دورية |
|
CPALL.R
CP ALL PUBLIC COMPANY LIMITED NON-VOTING
|
77.75 | -1.27% | -1.00 | بيع قوي | 19.057M | 698.428B | 32.14 | 2.42 | 55777.00 | مستهلك - غير دورية |
|
CPALL
CP ALL PUBLIC COMPANY LIMITED
|
77.75 | -1.27% | -1.00 | بيع قوي | 19.057M | 698.428B | 32.14 | 2.42 | 55777.00 | مستهلك - غير دورية |
|
MORE
MORE RETURN PUBLIC COMPANY LIMITED
|
0.38 | 2.70% | 0.01 | شراء | 18.840M | 2.482B | 31.33 | 0.01 | 302.00 | دوريات المستهلك |
|
MORE.R
MORE RETURN PUBLIC COMPANY LIMITED NON-VOTING
|
0.38 | 2.70% | 0.01 | شراء | 18.840M | 2.482B | 31.33 | 0.01 | 302.00 | دوريات المستهلك |
|
META
META CORPORATION PUBLIC COMPANY LIMITED
|
1.36 | -2.16% | -0.03 | بيع | 18.689M | 1.734B | 112.77 | 0.01 | 184.00 | القطاع الصناعي |
|
META.R
META CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
1.36 | -2.16% | -0.03 | بيع | 18.689M | 1.734B | 112.77 | 0.01 | 184.00 | القطاع الصناعي |
|
VGI
VGI PUBLIC COMPANY LIMITED
|
9.65 | -2.53% | -0.25 | بيع | 18.088M | 83.098B | 66.65 | 0.14 | 1042.00 | دوريات المستهلك |
|
VGI.R
VGI PUBLIC COMPANY LIMITED NON-VOTING
|
9.65 | -2.53% | -0.25 | بيع | 18.088M | 83.098B | 66.65 | 0.14 | 1042.00 | دوريات المستهلك |
|
SIRI
SANSIRI PUBLIC COMPANY LIMITED
|
1.14 | 0.88% | 0.01 | بيع | 17.588M | 16.123B | 7.56 | 0.15 | 1848.00 | المالية |
|
SIRI.R
SANSIRI PUBLIC COMPANY LIMITED NON-VOTING
|
1.14 | 0.88% | 0.01 | بيع | 17.588M | 16.123B | 7.56 | 0.15 | 1848.00 | المالية |
|
PTG
PTG ENERGY PUBLIC COMPANY LIMITED
|
18.80 | 0.00% | 0.00 | شراء | 16.672M | 31.396B | 27.88 | 0.67 | 12894.00 | طاقة |
|
PTG.R
PTG ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
18.80 | 0.00% | 0.00 | شراء | 16.672M | 31.396B | 27.88 | 0.67 | 12894.00 | طاقة |
|
PLANB
PLAN B MEDIA PUBLIC COMPANY LIMITED
|
8.65 | 0.58% | 0.05 | بيع | 16.660M | 33.584B | 45.69 | 0.19 | 399.00 | دوريات المستهلك |
|
PLANB.R
PLAN B MEDIA PUBLIC COMPANY LIMITED NON-VOTING
|
8.65 | 0.58% | 0.05 | بيع | 16.660M | 33.584B | 45.69 | 0.19 | 399.00 | دوريات المستهلك |
|
PTTGC
PTT GLOBAL CHEMICAL PUBLIC COMPANY
|
52.25 | -1.88% | -1.00 | بيع | 16.647M | 235.587B | 15.33 | 3.41 | 6427.00 | مواد أساسية |
|
PTTGC.R
PTT GLOBAL CHEMICAL PUBLIC COMPANY NON-VOTING
|
52.25 | -1.88% | -1.00 | بيع | 16.647M | 235.587B | 15.33 | 3.41 | 6427.00 | مواد أساسية |
|
EVER
EVERLAND PUBLIC COMPANY LIMITED
|
0.27 | -3.57% | -0.01 | بيع | 16.428M | 1.049B | 3.73 | 0.07 | 119.00 | المالية |
|
EVER.R
EVERLAND PUBLIC COMPANY LIMITED NON-VOTING
|
0.27 | -3.57% | -0.01 | بيع | 16.428M | 1.049B | 3.73 | 0.07 | 119.00 | المالية |
|
STA.R
SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY NON-VOTING
|
9.80 | -10.09% | -1.10 | بيع | 16.298M | 15.053B | — | 0.19 | 7239.00 | دوريات المستهلك |
|
STA
SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY
|
9.80 | -10.09% | -1.10 | بيع | 16.298M | 15.053B | — | 0.19 | 7239.00 | دوريات المستهلك |
|
PRM
PRIMA MARINE PUBLIC COMPANY LIMITED
|
7.20 | 1.41% | 0.10 | بيع قوي | 16.243M | 18.000B | 20.53 | 0.35 | 943.00 | طاقة |
|
PRM.R
PRIMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
|
7.20 | 1.41% | 0.10 | بيع قوي | 16.243M | 18.000B | 20.53 | 0.35 | 943.00 | طاقة |
|
WORK
WORKPOINT ENTERTAINMENT PUBLIC COMPANY
|
15.00 | -5.66% | -0.90 | بيع | 15.875M | 6.623B | 58.35 | 0.26 | 618.00 | دوريات المستهلك |
|
WORK.R
WORKPOINT ENTERTAINMENT PUBLIC COMPANY NON-VOTING
|
15.00 | -5.66% | -0.90 | بيع | 15.875M | 6.623B | 58.35 | 0.26 | 618.00 | دوريات المستهلك |
|
DOHOME
DOHOME PUBLIC COMPANY LIMITED
|
11.80 | -3.28% | -0.40 | شراء | 15.764M | 21.903B | 28.31 | 0.42 | — | تكنولوجيا |
|
DOHOME.R
DOHOME PUBLIC COMPANY LIMITED NON-VOTING
|
11.80 | -3.28% | -0.40 | شراء | 15.764M | 21.903B | 28.31 | 0.42 | — | تكنولوجيا |
|
PF
PROPERTY PERFECT PUBLIC COMPANY LIMITED
|
0.78 | 0.00% | 0.00 | بيع قوي | 15.227M | 6.761B | 5.19 | 0.15 | 1102.00 | المالية |
|
PF.R
PROPERTY PERFECT PUBLIC COMPANY LIMITED NON-VOTING
|
0.78 | 0.00% | 0.00 | بيع قوي | 15.227M | 6.761B | 5.19 | 0.15 | 1102.00 | المالية |
|
AQUA
AQUA CORPORATION PUBLIC COMPANY LIMITED
|
0.43 | 4.88% | 0.02 | بيع | 13.838M | 1.975B | 4.77 | 0.09 | 137.00 | دوريات المستهلك |
تحميل المزيد
