الأسهم الأكثر تداولا — سوق أسهم تايلاند

اطلع على قائمة الأسهم التي تتمتع بأعلى حجم تداول في لمحة سريعة. تميل أحجام التداول الكبيرة إلى الظهور بالقرب من مستويات الأسعار القوية ونقاط المحورية. وأحجام التداول ناتجة عن ملء عدد كبير من الطلبات على مستويات أسعار معينة عند دخول اللاعبين الكبار إلى السوق.

           
TMB.R TMB BANK PUBLIC COMPANY LIMITED NON-VOTING
2.121.92%0.04بيع158.816M92.966B8.010.268547.00المالية
TMB TMB BANK PUBLIC COMPANY LIMITED
2.121.92%0.04بيع158.816M92.966B8.010.268547.00المالية
TWZ.R TWZ CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
0.1025.00%0.02شراء118.991M854.895M13.910.01363.00دوريات المستهلك
TWZ TWZ CORPORATION PUBLIC COMPANY LIMITED
0.1025.00%0.02شراء118.991M854.895M13.910.01363.00دوريات المستهلك
BDMS BANGKOK DUSIT MEDICAL SERVICES
24.501.66%0.40شراء79.506M383.889B41.470.5930709.00الرعاية الصحية
BDMS.R BANGKOK DUSIT MEDICAL SERVICES NON-VOTING
24.501.66%0.40شراء79.506M383.889B41.470.5930709.00الرعاية الصحية
QH.R QUALITY HOUSES PUBLIC COMPANY LIMITED NON-VOTING
2.920.69%0.02بيع70.685M31.286B8.230.351238.00المالية
QH QUALITY HOUSES PUBLIC COMPANY LIMITED
2.920.69%0.02بيع70.685M31.286B8.230.351238.00المالية
JAS JASMINE INTERNATIONAL PUBLIC COMPANY
5.954.39%0.25شراء66.934M48.426B10.200.635469.00خدمات الاتصالات
JAS.R JASMINE INTERNATIONAL PUBLIC COMPANY NON-VOTING
5.954.39%0.25شراء66.934M48.426B10.200.635469.00خدمات الاتصالات
IRPC IRPC PUBLIC COMPANY LIMITED
5.851.74%0.10شراء66.871M119.402B15.360.385498.00طاقة
IRPC.R IRPC PUBLIC COMPANY LIMITED NON-VOTING
5.851.74%0.10شراء66.871M119.402B15.360.385498.00طاقة
TRUE.R TRUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
4.840.83%0.04بيع61.360M161.502B22.960.212452.00خدمات الاتصالات
TRUE TRUE CORPORATION PUBLIC COMPANY LIMITED
4.840.83%0.04بيع61.360M161.502B22.960.212452.00خدمات الاتصالات
LH LAND AND HOUSES PUBLIC COMPANY LIMITED
10.703.88%0.40شراء53.714M127.862B12.210.88809.00المالية
LH.R LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
10.703.88%0.40شراء53.714M127.862B12.210.88809.00المالية
BEM.R BANGKOK EXPRESSWAY AND METRO NON-VOTING
10.100.00%0.00حياديه52.854M154.379B29.590.34394.00القطاع الصناعي
BEM BANGKOK EXPRESSWAY AND METRO
10.100.00%0.00حياديه52.854M154.379B29.590.34394.00القطاع الصناعي
WHA WHA CORPORATION PUBLIC COMPANY LIMITED
4.20-0.47%-0.02شراء46.554M60.444B20.990.2094.00المالية
WHA.R WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
4.20-0.47%-0.02شراء46.554M60.444B20.990.2094.00المالية
PTT PTT PUBLIC COMPANY LIMITED
48.751.04%0.50شراء46.427M1392.446B11.744.1529364.00طاقة
PTT.R PTT PUBLIC COMPANY LIMITED NON-VOTING
48.751.04%0.50شراء46.427M1392.446B11.744.1529364.00طاقة
BTS BTS GROUP HOLDINGS PUBLIC COMPANY
10.902.83%0.30شراء41.599M129.115B29.030.384248.00القطاع الصناعي
BTS.R BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
10.902.83%0.30شراء41.599M129.115B29.030.384248.00القطاع الصناعي
KTB KRUNG THAI BANK PUBLIC COMPANY LIMITED
19.201.05%0.20شراء38.729M268.340B9.422.0422560.00المالية
KTB.R KRUNG THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
19.201.05%0.20شراء38.729M268.340B9.422.0422560.00المالية
CHG CHULARAT HOSPITAL PUBLIC COMPANY LIMITED
1.93-0.52%-0.01شراء38.187M21.230B33.490.063442.00الرعاية الصحية
CHG.R CHULARAT HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
1.93-0.52%-0.01شراء38.187M21.230B33.490.063442.00الرعاية الصحية
BEAUTY.R BEAUTY COMMUNITY PUBLIC COMPANY LIMITED NON-VOTING
6.65-0.75%-0.05بيع33.930M19.911B20.140.33944.00دوريات المستهلك
BEAUTY BEAUTY COMMUNITY PUBLIC COMPANY LIMITED
6.65-0.75%-0.05بيع33.930M19.911B20.140.33944.00دوريات المستهلك
UWC.R UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
0.060.00%0.00شراء30.988M789.751M-0.03350.00القطاع الصناعي
UWC UA WITHYA PUBLIC COMPANY LIMITED
0.060.00%0.00شراء30.988M789.751M-0.03350.00القطاع الصناعي
GSC GLOBAL SERVICE CENTER PUBLIC COMPANY
1.75-4.89%-0.0930.941M
GSC.R GLOBAL SERVICE CENTER PUBLIC COMPANY NON-VOTING
1.75-4.89%-0.0930.941M
PTTGC.R PTT GLOBAL CHEMICAL PUBLIC COMPANY NON-VOTING
68.751.48%1.00بيع29.742M309.980B7.748.893664.00مواد أساسية
PTTGC PTT GLOBAL CHEMICAL PUBLIC COMPANY
68.751.48%1.00بيع29.742M309.980B7.748.893664.00مواد أساسية
PLANB PLAN B MEDIA PUBLIC COMPANY LIMITED
6.40-1.54%-0.10شراء قوي29.054M22.589B35.140.18353.00دوريات المستهلك
PLANB.R PLAN B MEDIA PUBLIC COMPANY LIMITED NON-VOTING
6.40-1.54%-0.10شراء قوي29.054M22.589B35.140.18353.00دوريات المستهلك
NER.R NORTH EAST RUBBER PUBLIC COMPANY LIMITED NON-VOTING
2.50-0.79%-0.02بيع28.772M3.850B5.500.45545.00دوريات المستهلك
NER NORTH EAST RUBBER PUBLIC COMPANY LIMITED
2.50-0.79%-0.02بيع28.772M3.850B5.500.45545.00دوريات المستهلك
IVL.R INDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING
49.751.53%0.75شراء26.065M279.324B10.884.5711125.00مواد أساسية
IVL INDORAMA VENTURES PUBLIC COMPANY LIMITED
49.751.53%0.75شراء26.065M279.324B10.884.5711125.00مواد أساسية
ITD.R ITALIAN-THAI DEVELOPMENT PUBLIC COMPANY NON-VOTING
2.260.00%0.00بيع25.353M11.932B39.040.0625678.00القطاع الصناعي
ITD ITALIAN-THAI DEVELOPMENT PUBLIC COMPANY
2.260.00%0.00بيع25.353M11.932B39.040.0625678.00القطاع الصناعي
MACO.R MASTER AD PUBLIC COMPANY LIMITED NON-VOTING
1.543.36%0.05شراء24.843M6.991B25.800.06130.00دوريات المستهلك
MACO MASTER AD PUBLIC COMPANY LIMITED
1.543.36%0.05شراء24.843M6.991B25.800.06130.00دوريات المستهلك
EMC.R EMC PUBLIC COMPANY LIMITED NON-VOTING
0.30-6.25%-0.02بيع24.518M2.530B40.600.01295.00القطاع الصناعي
EMC EMC PUBLIC COMPANY LIMITED
0.30-6.25%-0.02بيع24.518M2.530B40.600.01295.00القطاع الصناعي
STPI.R STP&I PUBLIC COMPANY LIMITED NON-VOTING
5.903.51%0.20شراء23.916M9.587B-0.398869.00مواد أساسية
STPI STP&I PUBLIC COMPANY LIMITED
5.903.51%0.20شراء23.916M9.587B-0.398869.00مواد أساسية
CKP CK POWER PUBLIC COMPANY LIMITED
4.921.65%0.08شراء23.375M36.260B60.530.0854.00خدمات
CKP.R CK POWER PUBLIC COMPANY LIMITED NON-VOTING
4.921.65%0.08شراء23.375M36.260B60.530.0854.00خدمات
STEC SINO-THAI ENGINEERING AND CONSTRUCTION
23.001.32%0.30شراء23.314M35.077B21.661.061150.00القطاع الصناعي
STEC.R SINO-THAI ENGINEERING AND CONSTRUCTION NON-VOTING
23.001.32%0.30شراء23.314M35.077B21.661.061150.00القطاع الصناعي
KWM.R K. W. METAL WORK PUBLIC COMPANY LIMITED NON-VOTING
1.252.46%0.03شراء21.158M525.000M13.140.10106.00القطاع الصناعي
KWM K. W. METAL WORK PUBLIC COMPANY LIMITED
1.252.46%0.03شراء21.158M525.000M13.140.10106.00القطاع الصناعي
AJA AJ ADVANCE TECHNOLOGY PUBLIC COMPANY
0.224.76%0.01بيع21.101M932.865M-0.02847.00تكنولوجيا
AJA.R AJ ADVANCE TECHNOLOGY PUBLIC COMPANY NON-VOTING
0.224.76%0.01بيع21.101M932.865M-0.02847.00تكنولوجيا
TPIPL.R TPI POLENE PUBLIC COMPANY LIMITED NON-VOTING
2.02-0.98%-0.02بيع20.906M38.745B124.460.029637.00مواد أساسية
TPIPL TPI POLENE PUBLIC COMPANY LIMITED
2.02-0.98%-0.02بيع20.906M38.745B124.460.029637.00مواد أساسية
CPALL CP ALL PUBLIC COMPANY LIMITED
76.000.66%0.50بيع20.191M682.716B32.622.3351458.00مستهلك - غير دورية
CPALL.R CP ALL PUBLIC COMPANY LIMITED NON-VOTING
76.000.66%0.50بيع20.191M682.716B32.622.3351458.00مستهلك - غير دورية
TRITN.R TRITON HOLDING PUBLIC COMPANY LIMITED NON-VOTING
0.356.06%0.02بيع20.057M2.812B25.680.01242.00دوريات المستهلك
TRITN TRITON HOLDING PUBLIC COMPANY LIMITED
0.356.06%0.02بيع20.057M2.812B25.680.01242.00دوريات المستهلك
PTTEP.R PTT EXPLORATION AND PRODUCTION NON-VOTING
126.502.02%2.50شراء19.888M502.203B13.199.593774.00طاقة
PTTEP PTT EXPLORATION AND PRODUCTION
126.502.02%2.50شراء19.888M502.203B13.199.593774.00طاقة
SUPER.R SUPER ENERGY CORPORATION PUBLIC COMPANY NON-VOTING
0.640.00%0.00شراء18.492M17.504B16.740.04211.00خدمات
SUPER SUPER ENERGY CORPORATION PUBLIC COMPANY
0.640.00%0.00شراء18.492M17.504B16.740.04211.00خدمات
SCB THE SIAM COMMERCIAL BANK PUBLIC COMPANY
135.003.05%4.00شراء18.117M458.891B11.4511.7921976.00المالية
SCB.R THE SIAM COMMERCIAL BANK PUBLIC COMPANY NON-VOTING
135.003.05%4.00شراء18.117M458.891B11.4511.7921976.00المالية
AOT AIRPORTS OF THAILAND PUBLIC COMPANY
68.250.74%0.50شراء17.858M974.999B38.501.775477.00القطاع الصناعي
AOT.R AIRPORTS OF THAILAND PUBLIC COMPANY NON-VOTING
68.250.74%0.50شراء17.858M974.999B38.501.775477.00القطاع الصناعي
BANPU BANPU PUBLIC COMPANY LIMITED
16.301.88%0.30شراء17.410M84.139B12.911.265751.00طاقة
BANPU.R BANPU PUBLIC COMPANY LIMITED NON-VOTING
16.301.88%0.30شراء17.410M84.139B12.911.265751.00طاقة
BWG.R BETTER WORLD GREEN PUBLIC COMPANY NON-VOTING
1.191.71%0.02شراء16.427M4.560B19.490.06750.00القطاع الصناعي
BWG BETTER WORLD GREEN PUBLIC COMPANY
1.191.71%0.02شراء16.427M4.560B19.490.06750.00القطاع الصناعي
INTUCH INTOUCH HOLDINGS PUBLIC COMPANY LIMITED
57.500.88%0.50شراء15.997M184.345B16.043.5885.00خدمات الاتصالات
INTUCH.R INTOUCH HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
57.500.88%0.50شراء15.997M184.345B16.043.5885.00خدمات الاتصالات
PRM.R PRIMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
6.451.57%0.10شراء15.873M16.125B22.650.28943.00طاقة
PRM PRIMA MARINE PUBLIC COMPANY LIMITED
6.451.57%0.10شراء15.873M16.125B22.650.28943.00طاقة
ACC.R ADVANCED CONNECTION CORPORATION NON-VOTING
0.714.41%0.03شراء14.297M953.569M-0.0239.00دوريات المستهلك
ACC ADVANCED CONNECTION CORPORATION
0.714.41%0.03شراء14.297M953.569M-0.0239.00دوريات المستهلك
TKN.R TAOKAENOI FOOD & MARKETING NON-VOTING
9.60-3.52%-0.35بيع قوي14.290M13.248B29.630.32مستهلك - غير دورية
TKN TAOKAENOI FOOD & MARKETING
9.60-3.52%-0.35بيع قوي14.290M13.248B29.630.32مستهلك - غير دورية
EA.R ENERGY ABSOLUTE PUBLIC COMPANY LIMITED NON-VOTING
49.000.51%0.25شراء قوي13.626M182.770B36.741.33191.00طاقة
EA ENERGY ABSOLUTE PUBLIC COMPANY LIMITED
49.000.51%0.25شراء قوي13.626M182.770B36.741.33191.00طاقة
ESSO.R ESSO (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
11.400.00%0.00شراء13.404M39.454B17.590.65552.00طاقة
ESSO ESSO (THAILAND) PUBLIC COMPANY LIMITED
11.400.00%0.00شراء13.404M39.454B17.590.65552.00طاقة
TU.R THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
18.901.07%0.20شراء13.179M90.187B22.720.831458.00مستهلك - غير دورية
TU THAI UNION GROUP PUBLIC COMPANY LIMITED
18.901.07%0.20شراء13.179M90.187B22.720.831458.00مستهلك - غير دورية
THANI RATCHTHANI LEASING PUBLIC COMPANY
5.801.75%0.10بيع12.782M21.897B13.350.43397.00المالية
THANI.R RATCHTHANI LEASING PUBLIC COMPANY NON-VOTING
5.801.75%0.10بيع12.782M21.897B13.350.43397.00المالية
BCH.R BANGKOK CHAIN HOSPITAL PUBLIC COMPANY NON-VOTING
16.900.00%0.00شراء12.241M42.144B38.680.444743.00الرعاية الصحية
BCH BANGKOK CHAIN HOSPITAL PUBLIC COMPANY
16.900.00%0.00شراء12.241M42.144B38.680.444743.00الرعاية الصحية
HMPRO HOME PRODUCT CENTER PUBLIC COMPANY
15.301.32%0.20شراء12.152M201.213B35.850.4310645.00دوريات المستهلك
HMPRO.R HOME PRODUCT CENTER PUBLIC COMPANY NON-VOTING
15.301.32%0.20شراء12.152M201.213B35.850.4310645.00دوريات المستهلك
KTC.R KRUNGTHAI CARD PUBLIC COMPANY LIMITED NON-VOTING
34.250.74%0.25شراء12.092M88.308B17.181.991625.00المالية
KTC KRUNGTHAI CARD PUBLIC COMPANY LIMITED
34.250.74%0.25شراء12.092M88.308B17.181.991625.00المالية
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.030.00%0.00شراء12.064M2.560B34.480.00286.00المالية
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.030.00%0.00شراء12.064M2.560B34.480.00286.00المالية
تحميل المزيد
AR العربية
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
HE עברית
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف نعمل مميزات الرسم البياني قوانين الموقع المشرفون حلول الموقع الإلكتروني والوسيط الأدوات مكتبة الرسم البياني طلب الخصائص المدوّنة والأخبار الأسئلة الأكثر شيوعًا وثائق المساعدة تويتر
الملف الشخصي إعدادات الصفحة الشخصية الحساب وإعداد الفواتير تذاكر الدعم الخاصة بي تواصل مع الدعم أفكاري المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج