سوق أسهم تايلاند
الأسهم الأكثر تداولا — سوق أسهم تايلاند
اطلع على قائمة الأسهم التي تتمتع بأعلى حجم تداول في لمحة سريعة. تميل أحجام التداول الكبيرة إلى الظهور بالقرب من مستويات الأسعار القوية ونقاط المحورية. وأحجام التداول ناتجة عن ملء عدد كبير من الطلبات على مستويات أسعار معينة عند دخول اللاعبين الكبار إلى السوق.
|
BEAUTY
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED
|
4.24 | -4.93% | -0.22 | بيع | 280.953M | 12.695B | 16.34 | 0.26 | 1204.00 | دوريات المستهلك |
|
BEAUTY.R
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED NON-VOTING
|
4.24 | -4.93% | -0.22 | بيع | 280.953M | 12.695B | 16.34 | 0.26 | 1204.00 | دوريات المستهلك |
|
CHG.R
CHULARAT HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.10 | 1.94% | 0.04 | شراء | 169.481M | 23.100B | 37.27 | 0.06 | 3531.00 | الرعاية الصحية |
|
CHG
CHULARAT HOSPITAL PUBLIC COMPANY LIMITED
|
2.10 | 1.94% | 0.04 | شراء | 169.481M | 23.100B | 37.27 | 0.06 | 3531.00 | الرعاية الصحية |
|
TMB
TMB BANK PUBLIC COMPANY LIMITED
|
1.92 | -1.03% | -0.02 | بيع قوي | 131.318M | 84.196B | 7.72 | 0.25 | 8373.00 | المالية |
|
TMB.R
TMB BANK PUBLIC COMPANY LIMITED NON-VOTING
|
1.92 | -1.03% | -0.02 | بيع قوي | 131.318M | 84.196B | 7.72 | 0.25 | 8373.00 | المالية |
|
TRUE.R
TRUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
4.82 | -1.23% | -0.06 | بيع قوي | 74.136M | 160.835B | 18.01 | 0.27 | 4310.00 | خدمات الاتصالات |
|
TRUE
TRUE CORPORATION PUBLIC COMPANY LIMITED
|
4.82 | -1.23% | -0.06 | بيع قوي | 74.136M | 160.835B | 18.01 | 0.27 | 4310.00 | خدمات الاتصالات |
|
PTT.R
PTT PUBLIC COMPANY LIMITED NON-VOTING
|
46.50 | -1.06% | -0.50 | بيع قوي | 59.669M | 1328.179B | 12.28 | 3.79 | 26613.00 | طاقة |
|
PTT
PTT PUBLIC COMPANY LIMITED
|
46.50 | -1.06% | -0.50 | بيع قوي | 59.669M | 1328.179B | 12.28 | 3.79 | 26613.00 | طاقة |
|
IRPC.R
IRPC PUBLIC COMPANY LIMITED NON-VOTING
|
4.88 | -0.41% | -0.02 | بيع | 54.947M | 99.604B | 18.70 | 0.26 | 5483.00 | طاقة |
|
IRPC
IRPC PUBLIC COMPANY LIMITED
|
4.88 | -0.41% | -0.02 | بيع | 54.947M | 99.604B | 18.70 | 0.26 | 5483.00 | طاقة |
|
SUPER.R
SUPER ENERGY CORPORATION PUBLIC COMPANY NON-VOTING
|
0.61 | -1.61% | -0.01 | بيع | 50.727M | 16.683B | 16.21 | 0.04 | 310.00 | خدمات |
|
SUPER
SUPER ENERGY CORPORATION PUBLIC COMPANY
|
0.61 | -1.61% | -0.01 | بيع | 50.727M | 16.683B | 16.21 | 0.04 | 310.00 | خدمات |
|
BANPU
BANPU PUBLIC COMPANY LIMITED
|
14.20 | -1.39% | -0.20 | بيع | 49.812M | 73.299B | 8.43 | 1.68 | 6037.00 | طاقة |
|
BANPU.R
BANPU PUBLIC COMPANY LIMITED NON-VOTING
|
14.20 | -1.39% | -0.20 | بيع | 49.812M | 73.299B | 8.43 | 1.68 | 6037.00 | طاقة |
|
BDMS
BANGKOK DUSIT MEDICAL SERVICES
|
25.25 | 1.41% | 0.35 | شراء | 46.735M | 395.641B | 26.84 | 0.94 | 30709.00 | الرعاية الصحية |
|
BDMS.R
BANGKOK DUSIT MEDICAL SERVICES NON-VOTING
|
25.25 | 1.41% | 0.35 | شراء | 46.735M | 395.641B | 26.84 | 0.94 | 30709.00 | الرعاية الصحية |
|
LH
LAND AND HOUSES PUBLIC COMPANY LIMITED
|
10.60 | 1.92% | 0.20 | بيع | 43.879M | 126.667B | 12.88 | 0.82 | 1595.00 | المالية |
|
LH.R
LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
|
10.60 | 1.92% | 0.20 | بيع | 43.879M | 126.667B | 12.88 | 0.82 | 1595.00 | المالية |
|
BEM
BANGKOK EXPRESSWAY AND METRO
|
11.00 | 0.00% | 0.00 | شراء | 40.858M | 168.135B | 31.31 | 0.35 | 394.00 | القطاع الصناعي |
|
BEM.R
BANGKOK EXPRESSWAY AND METRO NON-VOTING
|
11.00 | 0.00% | 0.00 | شراء | 40.858M | 168.135B | 31.31 | 0.35 | 394.00 | القطاع الصناعي |
|
NEWS.R
NEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING
|
0.01 | 0.00% | 0.00 | بيع | 37.545M | 1.358B | — | -0.00 | 41.00 | تكنولوجيا |
|
NEWS
NEWS NETWORK CORPORATION PUBLIC COMPANY
|
0.01 | 0.00% | 0.00 | بيع | 37.545M | 1.358B | — | -0.00 | 41.00 | تكنولوجيا |
|
CKP
CK POWER PUBLIC COMPANY LIMITED
|
5.65 | -1.74% | -0.10 | شراء | 31.408M | 41.641B | 57.36 | 0.10 | 260.00 | خدمات |
|
CKP.R
CK POWER PUBLIC COMPANY LIMITED NON-VOTING
|
5.65 | -1.74% | -0.10 | شراء | 31.408M | 41.641B | 57.36 | 0.10 | 260.00 | خدمات |
|
THAI
THAI AIRWAYS INTERNATIONAL
|
9.50 | -14.41% | -1.60 | بيع قوي | 30.598M | 20.736B | — | -6.37 | 22054.00 | القطاع الصناعي |
|
THAI.R
THAI AIRWAYS INTERNATIONAL NON-VOTING
|
9.50 | -14.41% | -1.60 | بيع قوي | 30.598M | 20.736B | — | -6.37 | 22054.00 | القطاع الصناعي |
|
PTG.R
PTG ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
13.60 | 0.74% | 0.10 | شراء | 30.084M | 22.712B | 36.35 | 0.37 | 9948.00 | طاقة |
|
PTG
PTG ENERGY PUBLIC COMPANY LIMITED
|
13.60 | 0.74% | 0.10 | شراء | 30.084M | 22.712B | 36.35 | 0.37 | 9948.00 | طاقة |
|
QH
QUALITY HOUSES PUBLIC COMPANY LIMITED
|
3.00 | 0.00% | 0.00 | شراء | 29.380M | 32.143B | 8.40 | 0.36 | 1102.00 | المالية |
|
QH.R
QUALITY HOUSES PUBLIC COMPANY LIMITED NON-VOTING
|
3.00 | 0.00% | 0.00 | شراء | 29.380M | 32.143B | 8.40 | 0.36 | 1102.00 | المالية |
|
CPF.R
CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
|
27.00 | 1.89% | 0.50 | شراء | 28.800M | 232.504B | 13.55 | 1.99 | 14817.00 | مستهلك - غير دورية |
|
CPF
CHAROEN POKPHAND FOODS PUBLIC COMPANY
|
27.00 | 1.89% | 0.50 | شراء | 28.800M | 232.504B | 13.55 | 1.99 | 14817.00 | مستهلك - غير دورية |
|
CPALL
CP ALL PUBLIC COMPANY LIMITED
|
76.75 | 0.66% | 0.50 | شراء | 28.593M | 689.453B | 32.40 | 2.37 | 55777.00 | مستهلك - غير دورية |
|
CPALL.R
CP ALL PUBLIC COMPANY LIMITED NON-VOTING
|
76.75 | 0.66% | 0.50 | شراء | 28.593M | 689.453B | 32.40 | 2.37 | 55777.00 | مستهلك - غير دورية |
|
KCE
KCE ELECTRONICS PUBLIC COMPANY LIMITED
|
17.20 | -8.51% | -1.60 | بيع | 28.299M | 20.172B | 11.42 | 1.51 | 6105.00 | تكنولوجيا |
|
KCE.R
KCE ELECTRONICS PUBLIC COMPANY LIMITED NON-VOTING
|
17.20 | -8.51% | -1.60 | بيع | 28.299M | 20.172B | 11.42 | 1.51 | 6105.00 | تكنولوجيا |
|
TRC.R
TRC CONSTRUCTION PUBLIC COMPANY LIMITED NON-VOTING
|
0.19 | -5.00% | -0.01 | بيع | 27.758M | 1.171B | — | -0.33 | 358.00 | القطاع الصناعي |
|
TRC
TRC CONSTRUCTION PUBLIC COMPANY LIMITED
|
0.19 | -5.00% | -0.01 | بيع | 27.758M | 1.171B | — | -0.33 | 358.00 | القطاع الصناعي |
|
WHA.R
WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
4.16 | -0.95% | -0.04 | بيع | 26.713M | 59.868B | 23.87 | 0.18 | 105.00 | المالية |
|
WHA
WHA CORPORATION PUBLIC COMPANY LIMITED
|
4.16 | -0.95% | -0.04 | بيع | 26.713M | 59.868B | 23.87 | 0.18 | 105.00 | المالية |
|
HMPRO.R
HOME PRODUCT CENTER PUBLIC COMPANY NON-VOTING
|
16.20 | 1.25% | 0.20 | شراء قوي | 24.360M | 213.049B | 36.83 | 0.44 | 10771.00 | دوريات المستهلك |
|
HMPRO
HOME PRODUCT CENTER PUBLIC COMPANY
|
16.20 | 1.25% | 0.20 | شراء قوي | 24.360M | 213.049B | 36.83 | 0.44 | 10771.00 | دوريات المستهلك |
|
STPI.R
STP&I PUBLIC COMPANY LIMITED NON-VOTING
|
5.95 | -6.30% | -0.40 | بيع | 23.677M | 9.666B | — | -0.39 | 8869.00 | مواد أساسية |
|
STPI
STP&I PUBLIC COMPANY LIMITED
|
5.95 | -6.30% | -0.40 | بيع | 23.677M | 9.666B | — | -0.39 | 8869.00 | مواد أساسية |
|
BLAND.R
BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
|
1.51 | -1.95% | -0.03 | بيع | 22.896M | 26.235B | 24.80 | 0.06 | 1896.00 | المالية |
|
BLAND
BANGKOK LAND PUBLIC COMPANY LIMITED
|
1.51 | -1.95% | -0.03 | بيع | 22.896M | 26.235B | 24.80 | 0.06 | 1896.00 | المالية |
|
BTS.R
BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
11.40 | 0.00% | 0.00 | حياديه | 22.101M | 135.594B | 30.36 | 0.38 | 4248.00 | القطاع الصناعي |
|
BTS
BTS GROUP HOLDINGS PUBLIC COMPANY
|
11.40 | 0.00% | 0.00 | حياديه | 22.101M | 135.594B | 30.36 | 0.38 | 4248.00 | القطاع الصناعي |
|
AOT
AIRPORTS OF THAILAND PUBLIC COMPANY
|
67.25 | -1.10% | -0.75 | بيع | 21.730M | 960.713B | 37.38 | 1.80 | 5477.00 | القطاع الصناعي |
|
AOT.R
AIRPORTS OF THAILAND PUBLIC COMPANY NON-VOTING
|
67.25 | -1.10% | -0.75 | بيع | 21.730M | 960.713B | 37.38 | 1.80 | 5477.00 | القطاع الصناعي |
|
EMC
EMC PUBLIC COMPANY LIMITED
|
0.28 | 0.00% | 0.00 | بيع | 18.720M | 2.361B | 6.88 | 0.04 | 295.00 | القطاع الصناعي |
|
EMC.R
EMC PUBLIC COMPANY LIMITED NON-VOTING
|
0.28 | 0.00% | 0.00 | بيع | 18.720M | 2.361B | 6.88 | 0.04 | 295.00 | القطاع الصناعي |
|
EA
ENERGY ABSOLUTE PUBLIC COMPANY LIMITED
|
50.50 | -1.46% | -0.75 | بيع | 18.705M | 188.365B | 44.43 | 1.14 | 218.00 | خدمات |
|
EA.R
ENERGY ABSOLUTE PUBLIC COMPANY LIMITED NON-VOTING
|
50.50 | -1.46% | -0.75 | بيع | 18.705M | 188.365B | 44.43 | 1.14 | 218.00 | خدمات |
|
SAWAD
SRISAWAD CORPORATION PUBLIC COMPANY
|
45.75 | -4.69% | -2.25 | بيع | 18.381M | 60.630B | 19.08 | 2.40 | — | المالية |
|
SAWAD.R
SRISAWAD CORPORATION PUBLIC COMPANY NON-VOTING
|
45.75 | -4.69% | -2.25 | بيع | 18.381M | 60.630B | 19.08 | 2.40 | — | المالية |
|
PTTGC.R
PTT GLOBAL CHEMICAL PUBLIC COMPANY NON-VOTING
|
63.50 | -0.78% | -0.50 | بيع | 17.601M | 286.312B | 8.39 | 7.57 | 6334.00 | مواد أساسية |
|
PTTGC
PTT GLOBAL CHEMICAL PUBLIC COMPANY
|
63.50 | -0.78% | -0.50 | بيع | 17.601M | 286.312B | 8.39 | 7.57 | 6334.00 | مواد أساسية |
|
GUNKUL.R
GUNKUL ENGINEERING PUBLIC COMPANY NON-VOTING
|
2.62 | 0.00% | 0.00 | بيع | 17.488M | 23.013B | 16.28 | 0.16 | 667.00 | القطاع الصناعي |
|
GUNKUL
GUNKUL ENGINEERING PUBLIC COMPANY
|
2.62 | 0.00% | 0.00 | بيع | 17.488M | 23.013B | 16.28 | 0.16 | 667.00 | القطاع الصناعي |
|
IVL
INDORAMA VENTURES PUBLIC COMPANY LIMITED
|
45.50 | -2.67% | -1.25 | بيع قوي | 17.472M | 255.462B | 10.94 | 4.15 | 19581.00 | مواد أساسية |
|
IVL.R
INDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING
|
45.50 | -2.67% | -1.25 | بيع قوي | 17.472M | 255.462B | 10.94 | 4.15 | 19581.00 | مواد أساسية |
|
SIRI.R
SANSIRI PUBLIC COMPANY LIMITED NON-VOTING
|
1.42 | 0.00% | 0.00 | شراء | 17.139M | 21.105B | 9.51 | 0.15 | 1848.00 | المالية |
|
SIRI
SANSIRI PUBLIC COMPANY LIMITED
|
1.42 | 0.00% | 0.00 | شراء | 17.139M | 21.105B | 9.51 | 0.15 | 1848.00 | المالية |
|
KTB.R
KRUNG THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
|
18.90 | 0.00% | 0.00 | بيع | 16.527M | 264.148B | 9.12 | 2.07 | 21764.00 | المالية |
|
KTB
KRUNG THAI BANK PUBLIC COMPANY LIMITED
|
18.90 | 0.00% | 0.00 | بيع | 16.527M | 264.148B | 9.12 | 2.07 | 21764.00 | المالية |
|
PRM.R
PRIMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
|
6.10 | -2.40% | -0.15 | بيع | 16.414M | 15.250B | 19.27 | 0.32 | 943.00 | طاقة |
|
PRM
PRIMA MARINE PUBLIC COMPANY LIMITED
|
6.10 | -2.40% | -0.15 | بيع | 16.414M | 15.250B | 19.27 | 0.32 | 943.00 | طاقة |
|
TAE.R
THAI AGRO ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
3.22 | 4.55% | 0.14 | شراء | 16.287M | 3.220B | 7.83 | 0.41 | 225.00 | طاقة |
|
TAE
THAI AGRO ENERGY PUBLIC COMPANY LIMITED
|
3.22 | 4.55% | 0.14 | شراء | 16.287M | 3.220B | 7.83 | 0.41 | 225.00 | طاقة |
|
STEC
SINO-THAI ENGINEERING AND CONSTRUCTION
|
24.20 | -2.02% | -0.50 | بيع | 16.239M | 36.908B | 21.97 | 1.10 | 769.00 | القطاع الصناعي |
|
STEC.R
SINO-THAI ENGINEERING AND CONSTRUCTION NON-VOTING
|
24.20 | -2.02% | -0.50 | بيع | 16.239M | 36.908B | 21.97 | 1.10 | 769.00 | القطاع الصناعي |
|
TU.R
THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
17.30 | -1.14% | -0.20 | بيع | 15.930M | 82.552B | 18.95 | 0.91 | 1868.00 | مستهلك - غير دورية |
|
TU
THAI UNION GROUP PUBLIC COMPANY LIMITED
|
17.30 | -1.14% | -0.20 | بيع | 15.930M | 82.552B | 18.95 | 0.91 | 1868.00 | مستهلك - غير دورية |
|
AQUA.R
AQUA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.48 | -2.04% | -0.01 | بيع | 15.887M | 2.163B | 5.54 | 0.09 | 137.00 | دوريات المستهلك |
|
AQUA
AQUA CORPORATION PUBLIC COMPANY LIMITED
|
0.48 | -2.04% | -0.01 | بيع | 15.887M | 2.163B | 5.54 | 0.09 | 137.00 | دوريات المستهلك |
|
THE.R
THE STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
1.85 | 0.00% | 0.00 | بيع | 15.827M | 2.039B | — | -0.09 | 219.00 | مواد أساسية |
|
THE
THE STEEL PUBLIC COMPANY LIMITED
|
1.85 | 0.00% | 0.00 | بيع | 15.827M | 2.039B | — | -0.09 | 219.00 | مواد أساسية |
|
BGRIM
B.GRIMM POWER PUBLIC COMPANY LIMITED
|
30.75 | 0.00% | 0.00 | بيع | 15.249M | 80.162B | 47.93 | 0.64 | 671.00 | خدمات |
|
BGRIM.R
B.GRIMM POWER PUBLIC COMPANY LIMITED NON-VOTING
|
30.75 | 0.00% | 0.00 | بيع | 15.249M | 80.162B | 47.93 | 0.64 | 671.00 | خدمات |
|
SCB
THE SIAM COMMERCIAL BANK PUBLIC COMPANY
|
121.00 | -0.82% | -1.00 | بيع | 14.202M | 411.332B | 10.86 | 11.14 | 21976.00 | المالية |
|
SCB.R
THE SIAM COMMERCIAL BANK PUBLIC COMPANY NON-VOTING
|
121.00 | -0.82% | -1.00 | بيع | 14.202M | 411.332B | 10.86 | 11.14 | 21976.00 | المالية |
|
AMATA.R
AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
20.90 | -1.88% | -0.40 | بيع قوي | 14.162M | 22.300B | 25.35 | 0.82 | 111.00 | المالية |
|
AMATA
AMATA CORPORATION PUBLIC COMPANY LIMITED
|
20.90 | -1.88% | -0.40 | بيع قوي | 14.162M | 22.300B | 25.35 | 0.82 | 111.00 | المالية |
|
EVER
EVERLAND PUBLIC COMPANY LIMITED
|
0.54 | -1.82% | -0.01 | بيع | 13.921M | 2.098B | — | -0.08 | 260.00 | المالية |
|
EVER.R
EVERLAND PUBLIC COMPANY LIMITED NON-VOTING
|
0.54 | -1.82% | -0.01 | بيع | 13.921M | 2.098B | — | -0.08 | 260.00 | المالية |
|
ICHI
ICHITAN GROUP PUBLIC COMPANY LIMITED
|
4.30 | -2.27% | -0.10 | شراء قوي | 13.586M | 5.590B | 44.65 | 0.10 | 305.00 | مستهلك - غير دورية |
|
ICHI.R
ICHITAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
4.30 | -2.27% | -0.10 | شراء قوي | 13.586M | 5.590B | 44.65 | 0.10 | 305.00 | مستهلك - غير دورية |
|
INTUCH
INTOUCH HOLDINGS PUBLIC COMPANY LIMITED
|
57.00 | 0.00% | 0.00 | بيع | 13.552M | 182.766B | 16.99 | 3.35 | 73.00 | خدمات الاتصالات |
|
INTUCH.R
INTOUCH HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
57.00 | 0.00% | 0.00 | بيع | 13.552M | 182.766B | 16.99 | 3.35 | 73.00 | خدمات الاتصالات |
|
PF.R
PROPERTY PERFECT PUBLIC COMPANY LIMITED NON-VOTING
|
0.79 | 0.00% | 0.00 | بيع | 13.499M | 6.848B | 13.32 | 0.06 | 1102.00 | المالية |
|
PF
PROPERTY PERFECT PUBLIC COMPANY LIMITED
|
0.79 | 0.00% | 0.00 | بيع | 13.499M | 6.848B | 13.32 | 0.06 | 1102.00 | المالية |
|
GULF
GULF ENERGY DEVELOPMENT PUBLIC COMPANY
|
97.25 | -0.51% | -0.50 | بيع | 12.840M | 207.463B | 79.39 | 1.22 | 541.00 | خدمات |
|
GULF.R
GULF ENERGY DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
97.25 | -0.51% | -0.50 | بيع | 12.840M | 207.463B | 79.39 | 1.22 | 541.00 | خدمات |
|
OSP.R
OSOTSPA PUBLIC COMPANY LIMITED NON-VOTING
|
31.75 | -0.78% | -0.25 | شراء | 12.825M | 95.369B | — | -1.80 | 3677.00 | مستهلك - غير دورية |
|
OSP
OSOTSPA PUBLIC COMPANY LIMITED
|
31.75 | -0.78% | -0.25 | شراء | 12.825M | 95.369B | — | -1.80 | 3677.00 | مستهلك - غير دورية |
|
JASIF
JASMINE BROADBAND INTERNET
|
10.30 | -0.96% | -0.10 | شراء | 12.640M | — | — | — | — | — |
|
TOP
THAI OIL PUBLIC COMPANY LIMITED
|
63.00 | -1.95% | -1.25 | بيع قوي | 12.149M | 128.520B | 14.36 | 4.39 | 652.00 | طاقة |
تحميل المزيد