سوق أسهم تايلاند
الأسهم الأكثر تداولا
اطلع على قائمة الأسهم التي تتمتع بأعلى حجم تداول في لمحة سريعة. تميل أحجام التداول الكبيرة إلى الظهور بالقرب من مستويات الأسعار القوية ونقاط المحورية. وأحجام التداول ناتجة عن ملء عدد كبير من الطلبات على مستويات أسعار معينة عند دخول اللاعبين الكبار إلى السوق.
|
TMB.R
TMB BANK PUBLIC COMPANY LIMITED NON-VOTING
|
2.20 | -2.65% | -0.06 | بيع | 119.773M | 99.105B | 8.15 | 0.28 | 8547.00 | المالية |
|
TMB
TMB BANK PUBLIC COMPANY LIMITED
|
2.20 | -2.65% | -0.06 | بيع | 119.773M | 99.105B | 8.15 | 0.28 | 8547.00 | المالية |
|
AJA.R
AJ ADVANCE TECHNOLOGY PUBLIC COMPANY NON-VOTING
|
0.29 | 7.41% | 0.02 | شراء | 111.164M | 1.145B | — | -0.02 | 847.00 | تكنولوجيا |
|
AJA
AJ ADVANCE TECHNOLOGY PUBLIC COMPANY
|
0.29 | 7.41% | 0.02 | شراء | 111.164M | 1.145B | — | -0.02 | 847.00 | تكنولوجيا |
|
TRUE.R
TRUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
4.72 | 0.85% | 0.04 | بيع | 94.234M | 156.163B | 10.14 | 0.46 | 2452.00 | خدمات الاتصالات |
|
TRUE
TRUE CORPORATION PUBLIC COMPANY LIMITED
|
4.72 | 0.85% | 0.04 | بيع | 94.234M | 156.163B | 10.14 | 0.46 | 2452.00 | خدمات الاتصالات |
|
CKP.R
CK POWER PUBLIC COMPANY LIMITED NON-VOTING
|
4.48 | 0.90% | 0.04 | بيع | 92.103M | 32.723B | 64.87 | 0.07 | 54.00 | خدمات |
|
CKP
CK POWER PUBLIC COMPANY LIMITED
|
4.48 | 0.90% | 0.04 | بيع | 92.103M | 32.723B | 64.87 | 0.07 | 54.00 | خدمات |
|
CHOW
CHOW STEEL INDUSTRIES PUBLIC COMPANY
|
2.06 | -20.77% | -0.54 | بيع | 60.842M | 2.080B | 7.45 | 0.35 | 486.00 | مواد أساسية |
|
CHOW.R
CHOW STEEL INDUSTRIES PUBLIC COMPANY NON-VOTING
|
2.06 | -20.77% | -0.54 | بيع | 60.842M | 2.080B | 7.45 | 0.35 | 486.00 | مواد أساسية |
|
SUPER.R
SUPER ENERGY CORPORATION PUBLIC COMPANY NON-VOTING
|
0.53 | 1.92% | 0.01 | بيع | 49.546M | 14.222B | 14.50 | 0.04 | 211.00 | خدمات |
|
SUPER
SUPER ENERGY CORPORATION PUBLIC COMPANY
|
0.53 | 1.92% | 0.01 | بيع | 49.546M | 14.222B | 14.50 | 0.04 | 211.00 | خدمات |
|
MAX.R
MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.02 | 0.00% | 0.00 | بيع | 43.849M | 597.006M | — | -0.00 | 4.00 | مواد أساسية |
|
MAX
MAX METAL CORPORATION PUBLIC COMPANY
|
0.02 | 0.00% | 0.00 | بيع | 43.849M | 597.006M | — | -0.00 | 4.00 | مواد أساسية |
|
NEWS
NEWS NETWORK CORPORATION PUBLIC COMPANY
|
0.01 | 0.00% | 0.00 | بيع | 36.334M | 1.358B | — | -0.01 | 41.00 | تكنولوجيا |
|
NEWS.R
NEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING
|
0.01 | 0.00% | 0.00 | بيع | 36.334M | 1.358B | — | -0.01 | 41.00 | تكنولوجيا |
|
NPPG.R
NPPG (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
1.20 | 1.69% | 0.02 | شراء | 34.086M | 2.241B | — | -0.25 | 123.00 | مواد أساسية |
|
NPPG
NPPG (THAILAND) PUBLIC COMPANY LIMITED
|
1.20 | 1.69% | 0.02 | شراء قوي | 34.086M | 2.241B | — | -0.25 | 123.00 | مواد أساسية |
|
KTB.R
KRUNG THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
|
19.50 | -3.47% | -0.70 | بيع | 31.961M | 282.316B | 10.38 | 1.95 | 22560.00 | المالية |
|
KTB
KRUNG THAI BANK PUBLIC COMPANY LIMITED
|
19.50 | -3.47% | -0.70 | بيع | 31.961M | 282.316B | 10.38 | 1.95 | 22560.00 | المالية |
|
BEAUTY.R
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED NON-VOTING
|
6.65 | -1.48% | -0.10 | بيع | 30.826M | 20.292B | 15.88 | 0.43 | 944.00 | دوريات المستهلك |
|
BEAUTY
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED
|
6.65 | -1.48% | -0.10 | بيع | 30.826M | 20.292B | 15.88 | 0.43 | 944.00 | دوريات المستهلك |
|
TWZ
TWZ CORPORATION PUBLIC COMPANY LIMITED
|
0.09 | 0.00% | 0.00 | بيع | 29.027M | 769.406M | 12.52 | 0.01 | 363.00 | دوريات المستهلك |
|
TWZ.R
TWZ CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.09 | 0.00% | 0.00 | بيع | 29.027M | 769.406M | 12.52 | 0.01 | 363.00 | دوريات المستهلك |
|
SMM.R
SIAM INTER MULTIMEDIA PUBLIC COMPANY NON-VOTING
|
2.88 | 5.11% | 0.14 | شراء قوي | 26.658M | 885.598M | — | -0.43 | 548.00 | دوريات المستهلك |
|
SMM
SIAM INTER MULTIMEDIA PUBLIC COMPANY
|
2.88 | 5.11% | 0.14 | شراء قوي | 26.658M | 885.598M | — | -0.43 | 548.00 | دوريات المستهلك |
|
WHA.R
WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
4.12 | 0.98% | 0.04 | بيع | 23.937M | 58.717B | 18.63 | 0.22 | 94.00 | المالية |
|
WHA
WHA CORPORATION PUBLIC COMPANY LIMITED
|
4.12 | 0.98% | 0.04 | بيع | 23.937M | 58.717B | 18.63 | 0.22 | 94.00 | المالية |
|
SCB
THE SIAM COMMERCIAL BANK PUBLIC COMPANY
|
129.00 | -5.49% | -7.50 | بيع قوي | 22.826M | 916.777B | 10.88 | 12.41 | 21976.00 | المالية |
|
SCB.R
THE SIAM COMMERCIAL BANK PUBLIC COMPANY NON-VOTING
|
129.00 | -5.49% | -7.50 | بيع قوي | 22.826M | 916.777B | 10.88 | 12.41 | 21976.00 | المالية |
|
AQ.R
AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
0.03 | 0.00% | 0.00 | شراء | 22.646M | 2.560B | 75.00 | 0.00 | 286.00 | المالية |
|
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.03 | 0.00% | 0.00 | شراء | 22.646M | 2.560B | 75.00 | 0.00 | 286.00 | المالية |
|
KTC.R
KRUNGTHAI CARD PUBLIC COMPANY LIMITED NON-VOTING
|
27.75 | -1.77% | -0.50 | بيع | 19.833M | 72.838B | 15.02 | 1.88 | 1625.00 | المالية |
|
KTC
KRUNGTHAI CARD PUBLIC COMPANY LIMITED
|
27.75 | -1.77% | -0.50 | بيع | 19.833M | 72.838B | 15.02 | 1.88 | 1625.00 | المالية |
|
CPT.R
CPT DRIVES AND POWER PUBLIC COMPANY NON-VOTING
|
0.76 | 4.11% | 0.03 | بيع | 19.087M | 657.000M | 7.29 | 0.10 | 158.00 | القطاع الصناعي |
|
CPT
CPT DRIVES AND POWER PUBLIC COMPANY
|
0.76 | 4.11% | 0.03 | بيع | 19.087M | 657.000M | 7.29 | 0.10 | 158.00 | القطاع الصناعي |
|
THANI.R
RATCHTHANI LEASING PUBLIC COMPANY NON-VOTING
|
6.40 | -6.57% | -0.45 | بيع | 18.640M | 20.689B | 13.53 | 0.51 | 397.00 | المالية |
|
THANI
RATCHTHANI LEASING PUBLIC COMPANY
|
6.40 | -6.57% | -0.45 | بيع | 18.640M | 20.689B | 13.53 | 0.51 | 397.00 | المالية |
|
QH
QUALITY HOUSES PUBLIC COMPANY LIMITED
|
2.76 | -0.72% | -0.02 | بيع | 18.462M | 29.786B | 7.60 | 0.37 | 1102.00 | المالية |
|
QH.R
QUALITY HOUSES PUBLIC COMPANY LIMITED NON-VOTING
|
2.76 | -0.72% | -0.02 | بيع | 18.462M | 29.786B | 7.60 | 0.37 | 1102.00 | المالية |
|
BEM
BANGKOK EXPRESSWAY AND METRO
|
9.95 | 0.00% | 0.00 | شراء | 17.040M | 152.086B | 27.28 | 0.36 | 394.00 | القطاع الصناعي |
|
BEM.R
BANGKOK EXPRESSWAY AND METRO NON-VOTING
|
9.95 | 0.00% | 0.00 | شراء | 17.040M | 152.086B | 27.28 | 0.36 | 394.00 | القطاع الصناعي |
|
SIRI
SANSIRI PUBLIC COMPANY LIMITED
|
1.24 | -1.59% | -0.02 | بيع | 17.031M | 18.727B | 10.41 | 0.12 | 1675.00 | المالية |
|
SIRI.R
SANSIRI PUBLIC COMPANY LIMITED NON-VOTING
|
1.24 | -1.59% | -0.02 | بيع | 17.031M | 18.727B | 10.41 | 0.12 | 1675.00 | المالية |
|
MPG.R
MPG CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.42 | 2.44% | 0.01 | شراء | 16.764M | 400.878M | — | -0.07 | 358.00 | القطاع الصناعي |
|
MPG
MPG CORPORATION PUBLIC COMPANY LIMITED
|
0.42 | 2.44% | 0.01 | شراء | 16.764M | 400.878M | — | -0.07 | 358.00 | القطاع الصناعي |
|
CPALL
CP ALL PUBLIC COMPANY LIMITED
|
75.25 | 1.35% | 1.00 | شراء قوي | 16.643M | 666.995B | 31.91 | 2.33 | 51458.00 | مستهلك - غير دورية |
|
CPALL.R
CP ALL PUBLIC COMPANY LIMITED NON-VOTING
|
75.25 | 1.35% | 1.00 | شراء قوي | 16.643M | 666.995B | 31.91 | 2.33 | 51458.00 | مستهلك - غير دورية |
|
BANPU
BANPU PUBLIC COMPANY LIMITED
|
16.50 | -0.60% | -0.10 | شراء | 16.034M | 85.688B | 11.94 | 1.39 | 5675.00 | طاقة |
|
BANPU.R
BANPU PUBLIC COMPANY LIMITED NON-VOTING
|
16.50 | -0.60% | -0.10 | شراء | 16.034M | 85.688B | 11.94 | 1.39 | 5675.00 | طاقة |
|
DNA
DNA 2002 PUBLIC COMPANY LIMITED
|
0.38 | 8.57% | 0.03 | شراء | 15.976M | 2.286B | — | -0.01 | 493.00 | دوريات المستهلك |
|
DNA.R
DNA 2002 PUBLIC COMPANY LIMITED NON-VOTING
|
0.38 | 8.57% | 0.03 | شراء | 15.976M | 2.286B | — | -0.01 | 493.00 | دوريات المستهلك |
|
PTT
PTT PUBLIC COMPANY LIMITED
|
48.00 | 1.59% | 0.75 | شراء | 15.924M | 1349.602B | 10.04 | 4.71 | 29364.00 | طاقة |
|
PTT.R
PTT PUBLIC COMPANY LIMITED NON-VOTING
|
48.00 | 1.59% | 0.75 | شراء | 15.924M | 1349.602B | 10.04 | 4.71 | 29364.00 | طاقة |
|
DIGI.R
DIGITAL TECH PLANET PUBLIC COMPANY NON-VOTING
|
0.40 | 2.56% | 0.01 | شراء | 15.039M | 616.356M | — | -0.20 | 72.00 | المالية |
|
DIGI
DIGITAL TECH PLANET PUBLIC COMPANY
|
0.40 | 2.56% | 0.01 | شراء | 15.039M | 616.356M | — | -0.20 | 72.00 | المالية |
|
BTS.R
BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
9.55 | -1.04% | -0.10 | شراء | 14.812M | 114.308B | 27.56 | 0.35 | 4000.00 | القطاع الصناعي |
|
BTS
BTS GROUP HOLDINGS PUBLIC COMPANY
|
9.55 | -1.04% | -0.10 | شراء | 14.812M | 114.308B | 27.56 | 0.35 | 4000.00 | القطاع الصناعي |
|
BDMS.R
BANGKOK DUSIT MEDICAL SERVICES NON-VOTING
|
23.60 | 0.00% | 0.00 | بيع | 13.883M | 369.787B | 37.11 | 0.64 | 30709.00 | الرعاية الصحية |
|
BDMS
BANGKOK DUSIT MEDICAL SERVICES
|
23.60 | 0.00% | 0.00 | بيع | 13.883M | 369.787B | 37.11 | 0.64 | 30709.00 | الرعاية الصحية |
|
LH
LAND AND HOUSES PUBLIC COMPANY LIMITED
|
10.00 | 0.00% | 0.00 | بيع | 13.259M | 119.497B | 11.76 | 0.85 | 809.00 | المالية |
|
LH.R
LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
|
10.00 | 0.00% | 0.00 | بيع | 13.259M | 119.497B | 11.76 | 0.85 | 809.00 | المالية |
|
IRPC.R
IRPC PUBLIC COMPANY LIMITED NON-VOTING
|
5.80 | 0.87% | 0.05 | بيع قوي | 13.040M | 117.361B | 8.31 | 0.69 | 5498.00 | طاقة |
|
IRPC
IRPC PUBLIC COMPANY LIMITED
|
5.80 | 0.87% | 0.05 | بيع قوي | 13.040M | 117.361B | 8.31 | 0.69 | 5498.00 | طاقة |
|
PSTC
POWER SOLUTION TECHNOLOGIES
|
0.65 | 0.00% | 0.00 | شراء | 12.629M | 4.261B | 61.96 | 0.01 | 116.00 | خدمات |
|
PSTC.R
POWER SOLUTION TECHNOLOGIES NON-VOTING
|
0.65 | 0.00% | 0.00 | شراء | 12.629M | 4.261B | 61.96 | 0.01 | 116.00 | خدمات |
|
IVL
INDORAMA VENTURES PUBLIC COMPANY LIMITED
|
47.75 | 1.60% | 0.75 | بيع | 12.588M | 263.884B | 7.76 | 6.06 | 11125.00 | مواد أساسية |
|
IVL.R
INDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING
|
47.75 | 1.60% | 0.75 | بيع | 12.588M | 263.884B | 7.76 | 6.06 | 11125.00 | مواد أساسية |
|
KBANK
KASIKORNBANK PUBLIC COMPANY LIMITED
|
183.00 | -0.81% | -1.50 | بيع | 12.511M | 441.557B | 12.02 | 15.52 | 21029.00 | المالية |
|
KBANK.R
KASIKORNBANK PUBLIC COMPANY LIMITED NON-VOTING
|
183.00 | -0.81% | -1.50 | بيع | 12.511M | 441.557B | 12.02 | 15.52 | 21029.00 | المالية |
|
TKN
TAOKAENOI FOOD & MARKETING
|
7.05 | -2.76% | -0.20 | بيع | 11.862M | 10.005B | 17.85 | 0.41 | — | مستهلك - غير دورية |
|
TKN.R
TAOKAENOI FOOD & MARKETING NON-VOTING
|
7.05 | -2.76% | -0.20 | بيع | 11.862M | 10.005B | 17.85 | 0.41 | — | مستهلك - غير دورية |
|
EPCO.R
EASTERN PRINTING PUBLIC COMPANY LIMITED NON-VOTING
|
2.84 | 7.58% | 0.20 | شراء | 11.560M | 2.483B | 9.79 | 0.27 | 386.00 | القطاع الصناعي |
|
EPCO
EASTERN PRINTING PUBLIC COMPANY LIMITED
|
2.84 | 7.58% | 0.20 | شراء | 11.560M | 2.483B | 9.79 | 0.27 | 386.00 | القطاع الصناعي |
|
TGPRO
THAI-GERMAN PRODUCTS PUBLIC COMPANY
|
0.14 | 0.00% | 0.00 | شراء | 11.288M | 660.724M | 138.61 | 0.00 | 399.00 | مواد أساسية |
|
TGPRO.R
THAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING
|
0.14 | 0.00% | 0.00 | شراء | 11.288M | 660.724M | 138.61 | 0.00 | 399.00 | مواد أساسية |
|
CPF
CHAROEN POKPHAND FOODS PUBLIC COMPANY
|
26.25 | -1.87% | -0.50 | شراء | 10.608M | 206.677B | 13.28 | 1.90 | 14817.00 | مستهلك - غير دورية |
|
CPF.R
CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
|
26.25 | -1.87% | -0.50 | شراء | 10.608M | 206.677B | 13.28 | 1.90 | 14817.00 | مستهلك - غير دورية |
|
CHG
CHULARAT HOSPITAL PUBLIC COMPANY LIMITED
|
1.82 | 0.55% | 0.01 | بيع | 10.427M | 19.910B | 30.73 | 0.06 | 3442.00 | الرعاية الصحية |
|
CHG.R
CHULARAT HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.82 | 0.55% | 0.01 | بيع | 10.427M | 19.910B | 30.73 | 0.06 | 3442.00 | الرعاية الصحية |
|
HMPRO.R
HOME PRODUCT CENTER PUBLIC COMPANY NON-VOTING
|
14.70 | -2.00% | -0.30 | بيع | 10.169M | 197.268B | 36.18 | 0.41 | 10645.00 | دوريات المستهلك |
|
HMPRO
HOME PRODUCT CENTER PUBLIC COMPANY
|
14.70 | -2.00% | -0.30 | بيع | 10.169M | 197.268B | 36.18 | 0.41 | 10645.00 | دوريات المستهلك |
|
AOT.R
AIRPORTS OF THAILAND PUBLIC COMPANY NON-VOTING
|
67.75 | 0.00% | 0.00 | شراء | 10.004M | 967.856B | 38.45 | 1.76 | 5477.00 | القطاع الصناعي |
|
AOT
AIRPORTS OF THAILAND PUBLIC COMPANY
|
67.75 | 0.00% | 0.00 | شراء | 10.004M | 967.856B | 38.45 | 1.76 | 5477.00 | القطاع الصناعي |
|
CRD
CHIANGMAI RIMDOI PUBLIC COMPANY LIMITED
|
1.06 | 6.00% | 0.06 | شراء | 9.951M | 500.000M | 13.19 | 0.08 | 264.00 | القطاع الصناعي |
|
CRD.R
CHIANGMAI RIMDOI PUBLIC COMPANY LIMITED NON-VOTING
|
1.06 | 6.00% | 0.06 | شراء | 9.951M | 500.000M | 13.19 | 0.08 | 264.00 | القطاع الصناعي |
|
PHOL.R
PHOL DHANYA PUBLIC COMPANY LIMITED NON-VOTING
|
1.84 | 3.37% | 0.06 | شراء | 9.843M | 360.450M | — | -0.02 | 208.00 | دوريات المستهلك |
|
PHOL
PHOL DHANYA PUBLIC COMPANY LIMITED
|
1.84 | 3.37% | 0.06 | شراء | 9.843M | 360.450M | — | -0.02 | 208.00 | دوريات المستهلك |
|
AMATA
AMATA CORPORATION PUBLIC COMPANY LIMITED
|
20.50 | 0.49% | 0.10 | بيع | 9.761M | 21.767B | 17.79 | 1.15 | 111.00 | المالية |
|
AMATA.R
AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
20.50 | 0.49% | 0.10 | بيع | 9.761M | 21.767B | 17.79 | 1.15 | 111.00 | المالية |
|
PTTEP
PTT EXPLORATION AND PRODUCTION
|
125.50 | 2.03% | 2.50 | شراء | 9.457M | 488.308B | 13.95 | 8.82 | 3794.00 | طاقة |
|
PTTEP.R
PTT EXPLORATION AND PRODUCTION NON-VOTING
|
125.50 | 2.03% | 2.50 | شراء | 9.457M | 488.308B | 13.95 | 8.82 | 3794.00 | طاقة |
|
BJC.R
BERLI JUCKER PUBLIC COMPANY LIMITED NON-VOTING
|
45.50 | -1.09% | -0.50 | بيع | 9.256M | 421.284B | 28.83 | 1.60 | 11879.00 | القطاع الصناعي |
|
BJC
BERLI JUCKER PUBLIC COMPANY LIMITED
|
45.50 | -1.09% | -0.50 | بيع | 9.256M | 421.284B | 28.83 | 1.60 | 11879.00 | القطاع الصناعي |
|
EA
ENERGY ABSOLUTE PUBLIC COMPANY LIMITED
|
45.50 | 0.00% | 0.00 | شراء | 9.196M | 169.715B | 33.27 | 1.37 | 191.00 | طاقة |
|
EA.R
ENERGY ABSOLUTE PUBLIC COMPANY LIMITED NON-VOTING
|
45.50 | 0.00% | 0.00 | شراء | 9.196M | 169.715B | 33.27 | 1.37 | 191.00 | طاقة |
|
PPM
PORN PROM METAL PUBLIC COMPANY LIMITED
|
1.57 | 9.03% | 0.13 | شراء | 9.182M | 607.680M | 13.94 | 0.10 | 148.00 | مواد أساسية |
|
PPM.R
PORN PROM METAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.57 | 9.03% | 0.13 | شراء | 9.182M | 607.680M | 13.94 | 0.10 | 148.00 | مواد أساسية |
|
MTC.R
MUANGTHAI CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
44.00 | -2.76% | -1.25 | بيع | 9.098M | 95.930B | 27.77 | 1.63 | — | المالية |
|
MTC
MUANGTHAI CAPITAL PUBLIC COMPANY LIMITED
|
44.00 | -2.76% | -1.25 | بيع | 9.098M | 95.930B | 27.77 | 1.63 | — | المالية |
تحميل المزيد