سوق أسهم تايلاند
الأسهم الأكثر تداولا — سوق أسهم تايلاند
اطلع على قائمة الأسهم التي تتمتع بأعلى حجم تداول في لمحة سريعة. تميل أحجام التداول الكبيرة إلى الظهور بالقرب من مستويات الأسعار القوية ونقاط المحورية. وأحجام التداول ناتجة عن ملء عدد كبير من الطلبات على مستويات أسعار معينة عند دخول اللاعبين الكبار إلى السوق.
|
STHAI.R
SHUN THAI RUBBER GLOVES INDUSTRY NON-VOTING
|
0.01 | 0.00% | 0.00 | بيع قوي | 1.059B | 159.825M | — | -0.01 | 883.00 | الرعاية الصحية |
|
STHAI
SHUN THAI RUBBER GLOVES INDUSTRY
|
0.01 | 0.00% | 0.00 | بيع قوي | 1.059B | 159.825M | — | -0.01 | 883.00 | الرعاية الصحية |
|
SUPER
SUPER ENERGY CORPORATION PUBLIC COMPANY
|
0.78 | 4.00% | 0.03 | شراء | 583.890M | 21.333B | 20.73 | 0.04 | 310.00 | خدمات |
|
SUPER.R
SUPER ENERGY CORPORATION PUBLIC COMPANY NON-VOTING
|
0.78 | 4.00% | 0.03 | شراء | 583.890M | 21.333B | 20.73 | 0.04 | 310.00 | خدمات |
|
TRUE
TRUE CORPORATION PUBLIC COMPANY LIMITED
|
6.40 | 4.07% | 0.25 | شراء | 338.676M | 213.556B | 23.91 | 0.27 | 4310.00 | خدمات الاتصالات |
|
TRUE.R
TRUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
6.40 | 4.07% | 0.25 | شراء | 338.676M | 213.556B | 23.91 | 0.27 | 4310.00 | خدمات الاتصالات |
|
POLAR.R
POLARIS CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
0.12 | -7.69% | -0.01 | بيع قوي | 191.282M | 1.022B | — | -0.09 | 64.00 | المالية |
|
POLAR
POLARIS CAPITAL PUBLIC COMPANY LIMITED
|
0.12 | -7.69% | -0.01 | بيع قوي | 191.282M | 1.022B | — | -0.09 | 64.00 | المالية |
|
BEM
BANGKOK EXPRESSWAY AND METRO
|
10.30 | -2.83% | -0.30 | بيع | 165.902M | 157.435B | 29.32 | 0.35 | 394.00 | القطاع الصناعي |
|
BEM.R
BANGKOK EXPRESSWAY AND METRO NON-VOTING
|
10.30 | -2.83% | -0.30 | بيع | 165.902M | 157.435B | 29.32 | 0.35 | 394.00 | القطاع الصناعي |
|
GUNKUL
GUNKUL ENGINEERING PUBLIC COMPANY
|
3.10 | 1.97% | 0.06 | شراء | 131.484M | 27.229B | 19.26 | 0.16 | 667.00 | القطاع الصناعي |
|
GUNKUL.R
GUNKUL ENGINEERING PUBLIC COMPANY NON-VOTING
|
3.10 | 1.97% | 0.06 | شراء | 131.484M | 27.229B | 19.26 | 0.16 | 667.00 | القطاع الصناعي |
|
IRPC.R
IRPC PUBLIC COMPANY LIMITED NON-VOTING
|
5.05 | 0.00% | 0.00 | شراء | 109.495M | 103.073B | 19.35 | 0.26 | 5483.00 | طاقة |
|
IRPC
IRPC PUBLIC COMPANY LIMITED
|
5.05 | 0.00% | 0.00 | شراء | 109.495M | 103.073B | 19.35 | 0.26 | 5483.00 | طاقة |
|
NER
NORTH EAST RUBBER PUBLIC COMPANY LIMITED
|
2.82 | 4.44% | 0.12 | شراء قوي | 85.679M | 4.343B | 7.17 | 0.39 | 545.00 | دوريات المستهلك |
|
NER.R
NORTH EAST RUBBER PUBLIC COMPANY LIMITED NON-VOTING
|
2.82 | 4.44% | 0.12 | شراء قوي | 85.679M | 4.343B | 7.17 | 0.39 | 545.00 | دوريات المستهلك |
|
EARTH.R
ENERGY EARTH PUBLIC COMPANY LIMITED NON-VOTING
|
0.62 | 16.98% | 0.09 | بيع | 83.593M | 2.193B | — | -0.04 | 137.00 | طاقة |
|
EARTH
ENERGY EARTH PUBLIC COMPANY LIMITED
|
0.62 | 16.98% | 0.09 | بيع | 83.593M | 2.193B | — | -0.04 | 137.00 | طاقة |
|
MACO.R
MASTER AD PUBLIC COMPANY LIMITED NON-VOTING
|
1.61 | -0.62% | -0.01 | شراء قوي | 70.891M | 6.974B | 30.25 | 0.05 | 478.00 | دوريات المستهلك |
|
MACO
MASTER AD PUBLIC COMPANY LIMITED
|
1.61 | -0.62% | -0.01 | شراء قوي | 70.891M | 6.974B | 30.25 | 0.05 | 478.00 | دوريات المستهلك |
|
CPF
CHAROEN POKPHAND FOODS PUBLIC COMPANY
|
28.75 | -3.36% | -1.00 | بيع | 66.960M | 235.319B | 14.43 | 1.99 | 14817.00 | مستهلك - غير دورية |
|
CPF.R
CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
|
28.75 | -3.36% | -1.00 | بيع | 66.960M | 235.319B | 14.43 | 1.99 | 14817.00 | مستهلك - غير دورية |
|
IFEC
INTER FAR EAST ENERGY CORPORATION
|
0.42 | 2.44% | 0.01 | بيع | 63.816M | 848.753M | — | -0.95 | 118.00 | خدمات |
|
IFEC.R
INTER FAR EAST ENERGY CORPORATION NON-VOTING
|
0.42 | 2.44% | 0.01 | بيع | 63.816M | 848.753M | — | -0.95 | 118.00 | خدمات |
|
PACE
PACE DEVELOPMENT CORPORATION
|
0.20 | 5.26% | 0.01 | شراء | 61.175M | 4.013B | — | -0.12 | 101.00 | المالية |
|
PACE.R
PACE DEVELOPMENT CORPORATION NON-VOTING
|
0.20 | 5.26% | 0.01 | شراء | 61.175M | 4.013B | — | -0.12 | 101.00 | المالية |
|
SIRI.R
SANSIRI PUBLIC COMPANY LIMITED NON-VOTING
|
1.48 | -2.63% | -0.04 | شراء | 58.455M | 21.997B | 9.91 | 0.15 | 1848.00 | المالية |
|
SIRI
SANSIRI PUBLIC COMPANY LIMITED
|
1.48 | -2.63% | -0.04 | شراء | 58.455M | 21.997B | 9.91 | 0.15 | 1848.00 | المالية |
|
TWZ.R
TWZ CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.08 | 0.00% | 0.00 | بيع قوي | 52.550M | 683.916M | 8.27 | 0.01 | 363.00 | دوريات المستهلك |
|
TWZ
TWZ CORPORATION PUBLIC COMPANY LIMITED
|
0.08 | 0.00% | 0.00 | بيع قوي | 52.550M | 683.916M | 8.27 | 0.01 | 363.00 | دوريات المستهلك |
|
PTT
PTT PUBLIC COMPANY LIMITED
|
47.75 | 0.00% | 0.00 | بيع | 52.288M | 1363.883B | 12.61 | 3.79 | 26613.00 | طاقة |
|
PTT.R
PTT PUBLIC COMPANY LIMITED NON-VOTING
|
47.75 | 0.00% | 0.00 | بيع | 52.288M | 1363.883B | 12.61 | 3.79 | 26613.00 | طاقة |
|
NEWS.R
NEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING
|
0.01 | 0.00% | 0.00 | بيع قوي | 45.864M | 1.358B | — | -0.00 | 41.00 | تكنولوجيا |
|
NEWS
NEWS NETWORK CORPORATION PUBLIC COMPANY
|
0.01 | 0.00% | 0.00 | بيع قوي | 45.864M | 1.358B | — | -0.00 | 41.00 | تكنولوجيا |
|
AIE
AI ENERGY PUBLIC COMPANY LIMITED
|
0.66 | 11.86% | 0.07 | حياديه | 44.135M | 3.453B | — | -0.02 | — | طاقة |
|
AIE.R
AI ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
0.66 | 11.86% | 0.07 | حياديه | 44.135M | 3.453B | — | -0.02 | — | طاقة |
|
BLISS.R
BLISS-TEL PUBLIC COMPANY LIMITED NON-VOTING
|
0.14 | -6.67% | -0.01 | شراء | 41.951M | 962.529M | 13.35 | 0.01 | 231.00 | تكنولوجيا |
|
BLISS
BLISS-TEL PUBLIC COMPANY LIMITED
|
0.14 | -6.67% | -0.01 | شراء | 41.951M | 962.529M | 13.35 | 0.01 | 231.00 | تكنولوجيا |
|
BCH
BANGKOK CHAIN HOSPITAL PUBLIC COMPANY
|
15.00 | -5.06% | -0.80 | بيع | 41.641M | 37.406B | 33.56 | 0.45 | 5905.00 | الرعاية الصحية |
|
BCH.R
BANGKOK CHAIN HOSPITAL PUBLIC COMPANY NON-VOTING
|
15.00 | -5.06% | -0.80 | بيع | 41.641M | 37.406B | 33.56 | 0.45 | 5905.00 | الرعاية الصحية |
|
BEAUTY.R
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED NON-VOTING
|
3.94 | -0.51% | -0.02 | بيع قوي | 41.277M | 11.797B | 15.18 | 0.26 | 1204.00 | دوريات المستهلك |
|
BEAUTY
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED
|
3.94 | -0.51% | -0.02 | بيع قوي | 41.277M | 11.797B | 15.18 | 0.26 | 1204.00 | دوريات المستهلك |
|
JASIF
JASMINE BROADBAND INTERNET
|
11.50 | -1.71% | -0.20 | شراء قوي | 39.681M | — | — | — | — | — |
|
VGI
VGI GLOBAL MEDIA PUBLIC COMPANY LIMITED
|
9.60 | -2.04% | -0.20 | شراء | 38.283M | 82.187B | 71.74 | 0.13 | — | دوريات المستهلك |
|
VGI.R
VGI GLOBAL MEDIA PUBLIC COMPANY LIMITED NON-VOTING
|
9.60 | -2.04% | -0.20 | شراء | 38.283M | 82.187B | 71.74 | 0.13 | — | دوريات المستهلك |
|
LH
LAND AND HOUSES PUBLIC COMPANY LIMITED
|
11.10 | -0.89% | -0.10 | شراء | 38.194M | 132.642B | 13.49 | 0.82 | 1595.00 | المالية |
|
LH.R
LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
|
11.10 | -0.89% | -0.10 | شراء | 38.194M | 132.642B | 13.49 | 0.82 | 1595.00 | المالية |
|
SPRC.R
STAR PETROLEUM REFINING PUBLIC COMPANY NON-VOTING
|
10.60 | -2.75% | -0.30 | شراء | 37.630M | 45.961B | 32.08 | 0.33 | 454.00 | طاقة |
|
SPRC
STAR PETROLEUM REFINING PUBLIC COMPANY
|
10.60 | -2.75% | -0.30 | شراء | 37.630M | 45.961B | 32.08 | 0.33 | 454.00 | طاقة |
|
S
SINGHA ESTATE PUBLIC COMPANY LIMITED
|
3.66 | 1.67% | 0.06 | شراء | 37.076M | 25.085B | 19.24 | 0.19 | 1319.00 | المالية |
|
S.R
SINGHA ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
3.66 | 1.67% | 0.06 | شراء | 37.076M | 25.085B | 19.24 | 0.19 | 1319.00 | المالية |
|
TMB
TMB BANK PUBLIC COMPANY LIMITED
|
1.91 | -0.52% | -0.01 | بيع | 36.390M | 83.757B | 7.68 | 0.25 | 8373.00 | المالية |
|
TMB.R
TMB BANK PUBLIC COMPANY LIMITED NON-VOTING
|
1.91 | -0.52% | -0.01 | بيع | 36.390M | 83.757B | 7.68 | 0.25 | 8373.00 | المالية |
|
KTECH
KTECH CONSTRUCTION PUBLIC COMPANY
|
0.09 | -18.18% | -0.02 | بيع | 36.083M | 176.722M | — | -0.39 | 6994.00 | القطاع الصناعي |
|
KTECH.R
KTECH CONSTRUCTION PUBLIC COMPANY NON-VOTING
|
0.09 | -18.18% | -0.02 | بيع | 36.083M | 176.722M | — | -0.39 | 6994.00 | القطاع الصناعي |
|
PSTC
POWER SOLUTION TECHNOLOGIES
|
0.68 | 4.62% | 0.03 | شراء | 35.507M | 4.677B | 46.51 | 0.01 | 116.00 | خدمات |
|
PSTC.R
POWER SOLUTION TECHNOLOGIES NON-VOTING
|
0.68 | 4.62% | 0.03 | شراء | 35.507M | 4.677B | 46.51 | 0.01 | 116.00 | خدمات |
|
BDMS
BANGKOK DUSIT MEDICAL SERVICES
|
24.50 | -1.21% | -0.30 | بيع | 31.654M | 384.440B | 26.04 | 0.94 | 30709.00 | الرعاية الصحية |
|
BDMS.R
BANGKOK DUSIT MEDICAL SERVICES NON-VOTING
|
24.50 | -1.21% | -0.30 | بيع | 31.654M | 384.440B | 26.04 | 0.94 | 30709.00 | الرعاية الصحية |
|
DIF
DIGITAL TELECOMMUNICATIONS
|
17.10 | -1.72% | -0.30 | شراء | 31.324M | — | — | — | — | — |
|
MONO.R
MONO TECHNOLOGY PUBLIC COMPANY LIMITED NON-VOTING
|
1.94 | 2.11% | 0.04 | شراء | 30.899M | 6.734B | — | -0.09 | 1149.00 | دوريات المستهلك |
|
MONO
MONO TECHNOLOGY PUBLIC COMPANY LIMITED
|
1.94 | 2.11% | 0.04 | شراء | 30.899M | 6.734B | — | -0.09 | 1149.00 | دوريات المستهلك |
|
JAS
JASMINE INTERNATIONAL PUBLIC COMPANY
|
7.65 | 0.66% | 0.05 | شراء | 30.843M | 62.377B | 13.71 | 0.60 | 5469.00 | خدمات الاتصالات |
|
JAS.R
JASMINE INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
7.65 | 0.66% | 0.05 | شراء | 30.843M | 62.377B | 13.71 | 0.60 | 5469.00 | خدمات الاتصالات |
|
PTG
PTG ENERGY PUBLIC COMPANY LIMITED
|
21.50 | -0.92% | -0.20 | شراء | 30.495M | 35.905B | 41.03 | 0.52 | 12894.00 | طاقة |
|
PTG.R
PTG ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
21.50 | -0.92% | -0.20 | شراء | 30.495M | 35.905B | 41.03 | 0.52 | 12894.00 | طاقة |
|
BTS
BTS GROUP HOLDINGS PUBLIC COMPANY
|
12.60 | 0.00% | 0.00 | شراء | 29.104M | 158.214B | 51.95 | 0.24 | 4248.00 | القطاع الصناعي |
|
BTS.R
BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
12.60 | 0.00% | 0.00 | شراء | 29.104M | 158.214B | 51.95 | 0.24 | 4248.00 | القطاع الصناعي |
|
EVER.R
EVERLAND PUBLIC COMPANY LIMITED NON-VOTING
|
0.45 | 4.65% | 0.02 | شراء | 28.830M | 1.748B | 10.53 | 0.04 | 260.00 | المالية |
|
EVER
EVERLAND PUBLIC COMPANY LIMITED
|
0.45 | 4.65% | 0.02 | شراء | 28.830M | 1.748B | 10.53 | 0.04 | 260.00 | المالية |
|
WHA.R
WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
4.66 | 0.00% | 0.00 | شراء | 28.618M | 68.544B | 26.74 | 0.18 | 105.00 | المالية |
|
WHA
WHA CORPORATION PUBLIC COMPANY LIMITED
|
4.66 | 0.00% | 0.00 | شراء | 28.618M | 68.544B | 26.74 | 0.18 | 105.00 | المالية |
|
PSL
PRECIOUS SHIPPING PUBLIC COMPANY LIMITED
|
8.90 | 1.71% | 0.15 | شراء | 28.020M | 13.878B | 52.49 | 0.17 | 776.00 | القطاع الصناعي |
|
PSL.R
PRECIOUS SHIPPING PUBLIC COMPANY LIMITED NON-VOTING
|
8.90 | 1.71% | 0.15 | شراء | 28.020M | 13.878B | 52.49 | 0.17 | 776.00 | القطاع الصناعي |
|
ARIN
ARINSIRI LAND PUBLIC COMPANY LIMITED
|
1.11 | -4.31% | -0.05 | — | 27.410M | 666.000M | — | — | — | القطاع الصناعي |
|
ARIN.R
ARINSIRI LAND PUBLIC COMPANY LIMITED NON-VOTING
|
1.11 | -4.31% | -0.05 | — | 27.410M | 666.000M | — | — | — | القطاع الصناعي |
|
VL
V.L. ENTERPRISE PUBLIC COMPANY LIMITED
|
1.65 | -1.20% | -0.02 | شراء | 26.046M | 1.320B | 16.24 | 0.10 | 277.00 | القطاع الصناعي |
|
VL.R
V.L. ENTERPRISE PUBLIC COMPANY LIMITED NON-VOTING
|
1.65 | -1.20% | -0.02 | شراء | 26.046M | 1.320B | 16.24 | 0.10 | 277.00 | القطاع الصناعي |
|
QH
QUALITY HOUSES PUBLIC COMPANY LIMITED
|
3.04 | 0.00% | 0.00 | بيع | 25.604M | 32.572B | 8.51 | 0.36 | 1102.00 | المالية |
|
QH.R
QUALITY HOUSES PUBLIC COMPANY LIMITED NON-VOTING
|
3.04 | 0.00% | 0.00 | بيع | 25.604M | 32.572B | 8.51 | 0.36 | 1102.00 | المالية |
|
ESSO
ESSO (THAILAND) PUBLIC COMPANY LIMITED
|
10.90 | -2.68% | -0.30 | شراء | 25.454M | 37.723B | 16.32 | 0.67 | 550.00 | طاقة |
|
ESSO.R
ESSO (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
10.90 | -2.68% | -0.30 | شراء | 25.454M | 37.723B | 16.32 | 0.67 | 550.00 | طاقة |
|
CKP.R
CK POWER PUBLIC COMPANY LIMITED NON-VOTING
|
7.00 | -0.71% | -0.05 | شراء | 23.514M | 55.750B | 71.07 | 0.10 | 260.00 | خدمات |
|
CKP
CK POWER PUBLIC COMPANY LIMITED
|
7.00 | -0.71% | -0.05 | شراء | 23.514M | 55.750B | 71.07 | 0.10 | 260.00 | خدمات |
|
BEC.R
BEC WORLD PUBLIC COMPANY LIMITED NON-VOTING
|
10.10 | 2.02% | 0.20 | شراء | 21.200M | 20.200B | — | -0.17 | 2583.00 | دوريات المستهلك |
|
BEC
BEC WORLD PUBLIC COMPANY LIMITED
|
10.10 | 2.02% | 0.20 | شراء | 21.200M | 20.200B | — | -0.17 | 2583.00 | دوريات المستهلك |
|
PTTGC
PTT GLOBAL CHEMICAL PUBLIC COMPANY
|
63.00 | 0.40% | 0.25 | بيع | 20.933M | 284.057B | 8.32 | 7.57 | 6334.00 | مواد أساسية |
|
PTTGC.R
PTT GLOBAL CHEMICAL PUBLIC COMPANY NON-VOTING
|
63.00 | 0.40% | 0.25 | بيع | 20.933M | 284.057B | 8.32 | 7.57 | 6334.00 | مواد أساسية |
|
BANPU
BANPU PUBLIC COMPANY LIMITED
|
14.60 | 0.69% | 0.10 | بيع | 20.106M | 75.364B | 8.88 | 1.64 | 6037.00 | طاقة |
|
BANPU.R
BANPU PUBLIC COMPANY LIMITED NON-VOTING
|
14.60 | 0.69% | 0.10 | بيع | 20.106M | 75.364B | 8.88 | 1.64 | 6037.00 | طاقة |
|
TM.R
TECHNO MEDICAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.78 | 18.80% | 0.44 | شراء | 19.485M | 856.240M | 14.08 | 0.20 | — | الرعاية الصحية |
|
TM
TECHNO MEDICAL PUBLIC COMPANY LIMITED
|
2.78 | 18.80% | 0.44 | شراء | 19.485M | 856.240M | 14.08 | 0.20 | — | الرعاية الصحية |
|
STA
SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY
|
12.70 | 4.10% | 0.50 | شراء | 19.216M | 19.507B | 39.11 | 0.39 | 7239.00 | دوريات المستهلك |
|
STA.R
SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY NON-VOTING
|
12.70 | 4.10% | 0.50 | شراء | 19.216M | 19.507B | 39.11 | 0.39 | 7239.00 | دوريات المستهلك |
|
ORI
ORIGIN PROPERTY PUBLIC COMPANY LIMITED
|
9.35 | -1.06% | -0.10 | شراء | 19.185M | 22.899B | 6.42 | 1.46 | 706.00 | المالية |
|
ORI.R
ORIGIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
9.35 | -1.06% | -0.10 | شراء | 19.185M | 22.899B | 6.42 | 1.46 | 706.00 | المالية |
|
PLANB
PLAN B MEDIA PUBLIC COMPANY LIMITED
|
8.65 | 0.00% | 0.00 | شراء | 19.163M | 33.584B | 46.48 | 0.19 | 353.00 | دوريات المستهلك |
|
PLANB.R
PLAN B MEDIA PUBLIC COMPANY LIMITED NON-VOTING
|
8.65 | 0.00% | 0.00 | شراء | 19.163M | 33.584B | 46.48 | 0.19 | 353.00 | دوريات المستهلك |
|
DTAC.R
TOTAL ACCESS COMMUNICATION NON-VOTING
|
56.00 | 5.16% | 2.75 | شراء قوي | 18.911M | 132.597B | — | -1.81 | 4731.00 | خدمات الاتصالات |
|
DTAC
TOTAL ACCESS COMMUNICATION
|
56.00 | 5.16% | 2.75 | شراء قوي | 18.911M | 132.597B | — | -1.81 | 4731.00 | خدمات الاتصالات |
تحميل المزيد
