الأسهم الأكثر تداولا — سوق أسهم تايلاند

اطلع على قائمة الأسهم التي تتمتع بأعلى حجم تداول في لمحة سريعة. تميل أحجام التداول الكبيرة إلى الظهور بالقرب من مستويات الأسعار القوية ونقاط المحورية. وأحجام التداول ناتجة عن ملء عدد كبير من الطلبات على مستويات أسعار معينة عند دخول اللاعبين الكبار إلى السوق.

           
STHAI.R SHUN THAI RUBBER GLOVES INDUSTRY NON-VOTING
0.010.00%0.00بيع قوي1.059B159.825M-0.01883.00الرعاية الصحية
STHAI SHUN THAI RUBBER GLOVES INDUSTRY
0.010.00%0.00بيع قوي1.059B159.825M-0.01883.00الرعاية الصحية
SUPER SUPER ENERGY CORPORATION PUBLIC COMPANY
0.784.00%0.03شراء583.890M21.333B20.730.04310.00خدمات
SUPER.R SUPER ENERGY CORPORATION PUBLIC COMPANY NON-VOTING
0.784.00%0.03شراء583.890M21.333B20.730.04310.00خدمات
TRUE TRUE CORPORATION PUBLIC COMPANY LIMITED
6.404.07%0.25شراء338.676M213.556B23.910.274310.00خدمات الاتصالات
TRUE.R TRUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
6.404.07%0.25شراء338.676M213.556B23.910.274310.00خدمات الاتصالات
POLAR.R POLARIS CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
0.12-7.69%-0.01بيع قوي191.282M1.022B-0.0964.00المالية
POLAR POLARIS CAPITAL PUBLIC COMPANY LIMITED
0.12-7.69%-0.01بيع قوي191.282M1.022B-0.0964.00المالية
BEM BANGKOK EXPRESSWAY AND METRO
10.30-2.83%-0.30بيع165.902M157.435B29.320.35394.00القطاع الصناعي
BEM.R BANGKOK EXPRESSWAY AND METRO NON-VOTING
10.30-2.83%-0.30بيع165.902M157.435B29.320.35394.00القطاع الصناعي
GUNKUL GUNKUL ENGINEERING PUBLIC COMPANY
3.101.97%0.06شراء131.484M27.229B19.260.16667.00القطاع الصناعي
GUNKUL.R GUNKUL ENGINEERING PUBLIC COMPANY NON-VOTING
3.101.97%0.06شراء131.484M27.229B19.260.16667.00القطاع الصناعي
IRPC.R IRPC PUBLIC COMPANY LIMITED NON-VOTING
5.050.00%0.00شراء109.495M103.073B19.350.265483.00طاقة
IRPC IRPC PUBLIC COMPANY LIMITED
5.050.00%0.00شراء109.495M103.073B19.350.265483.00طاقة
NER NORTH EAST RUBBER PUBLIC COMPANY LIMITED
2.824.44%0.12شراء قوي85.679M4.343B7.170.39545.00دوريات المستهلك
NER.R NORTH EAST RUBBER PUBLIC COMPANY LIMITED NON-VOTING
2.824.44%0.12شراء قوي85.679M4.343B7.170.39545.00دوريات المستهلك
EARTH.R ENERGY EARTH PUBLIC COMPANY LIMITED NON-VOTING
0.6216.98%0.09بيع83.593M2.193B-0.04137.00طاقة
EARTH ENERGY EARTH PUBLIC COMPANY LIMITED
0.6216.98%0.09بيع83.593M2.193B-0.04137.00طاقة
MACO.R MASTER AD PUBLIC COMPANY LIMITED NON-VOTING
1.61-0.62%-0.01شراء قوي70.891M6.974B30.250.05478.00دوريات المستهلك
MACO MASTER AD PUBLIC COMPANY LIMITED
1.61-0.62%-0.01شراء قوي70.891M6.974B30.250.05478.00دوريات المستهلك
CPF CHAROEN POKPHAND FOODS PUBLIC COMPANY
28.75-3.36%-1.00بيع66.960M235.319B14.431.9914817.00مستهلك - غير دورية
CPF.R CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
28.75-3.36%-1.00بيع66.960M235.319B14.431.9914817.00مستهلك - غير دورية
IFEC INTER FAR EAST ENERGY CORPORATION
0.422.44%0.01بيع63.816M848.753M-0.95118.00خدمات
IFEC.R INTER FAR EAST ENERGY CORPORATION NON-VOTING
0.422.44%0.01بيع63.816M848.753M-0.95118.00خدمات
PACE PACE DEVELOPMENT CORPORATION
0.205.26%0.01شراء61.175M4.013B-0.12101.00المالية
PACE.R PACE DEVELOPMENT CORPORATION NON-VOTING
0.205.26%0.01شراء61.175M4.013B-0.12101.00المالية
SIRI.R SANSIRI PUBLIC COMPANY LIMITED NON-VOTING
1.48-2.63%-0.04شراء58.455M21.997B9.910.151848.00المالية
SIRI SANSIRI PUBLIC COMPANY LIMITED
1.48-2.63%-0.04شراء58.455M21.997B9.910.151848.00المالية
TWZ.R TWZ CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
0.080.00%0.00بيع قوي52.550M683.916M8.270.01363.00دوريات المستهلك
TWZ TWZ CORPORATION PUBLIC COMPANY LIMITED
0.080.00%0.00بيع قوي52.550M683.916M8.270.01363.00دوريات المستهلك
PTT PTT PUBLIC COMPANY LIMITED
47.750.00%0.00بيع52.288M1363.883B12.613.7926613.00طاقة
PTT.R PTT PUBLIC COMPANY LIMITED NON-VOTING
47.750.00%0.00بيع52.288M1363.883B12.613.7926613.00طاقة
NEWS.R NEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING
0.010.00%0.00بيع قوي45.864M1.358B-0.0041.00تكنولوجيا
NEWS NEWS NETWORK CORPORATION PUBLIC COMPANY
0.010.00%0.00بيع قوي45.864M1.358B-0.0041.00تكنولوجيا
AIE AI ENERGY PUBLIC COMPANY LIMITED
0.6611.86%0.07حياديه44.135M3.453B-0.02طاقة
AIE.R AI ENERGY PUBLIC COMPANY LIMITED NON-VOTING
0.6611.86%0.07حياديه44.135M3.453B-0.02طاقة
BLISS.R BLISS-TEL PUBLIC COMPANY LIMITED NON-VOTING
0.14-6.67%-0.01شراء41.951M962.529M13.350.01231.00تكنولوجيا
BLISS BLISS-TEL PUBLIC COMPANY LIMITED
0.14-6.67%-0.01شراء41.951M962.529M13.350.01231.00تكنولوجيا
BCH BANGKOK CHAIN HOSPITAL PUBLIC COMPANY
15.00-5.06%-0.80بيع41.641M37.406B33.560.455905.00الرعاية الصحية
BCH.R BANGKOK CHAIN HOSPITAL PUBLIC COMPANY NON-VOTING
15.00-5.06%-0.80بيع41.641M37.406B33.560.455905.00الرعاية الصحية
BEAUTY.R BEAUTY COMMUNITY PUBLIC COMPANY LIMITED NON-VOTING
3.94-0.51%-0.02بيع قوي41.277M11.797B15.180.261204.00دوريات المستهلك
BEAUTY BEAUTY COMMUNITY PUBLIC COMPANY LIMITED
3.94-0.51%-0.02بيع قوي41.277M11.797B15.180.261204.00دوريات المستهلك
JASIF JASMINE BROADBAND INTERNET
11.50-1.71%-0.20شراء قوي39.681M
VGI VGI GLOBAL MEDIA PUBLIC COMPANY LIMITED
9.60-2.04%-0.20شراء38.283M82.187B71.740.13دوريات المستهلك
VGI.R VGI GLOBAL MEDIA PUBLIC COMPANY LIMITED NON-VOTING
9.60-2.04%-0.20شراء38.283M82.187B71.740.13دوريات المستهلك
LH LAND AND HOUSES PUBLIC COMPANY LIMITED
11.10-0.89%-0.10شراء38.194M132.642B13.490.821595.00المالية
LH.R LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
11.10-0.89%-0.10شراء38.194M132.642B13.490.821595.00المالية
SPRC.R STAR PETROLEUM REFINING PUBLIC COMPANY NON-VOTING
10.60-2.75%-0.30شراء37.630M45.961B32.080.33454.00طاقة
SPRC STAR PETROLEUM REFINING PUBLIC COMPANY
10.60-2.75%-0.30شراء37.630M45.961B32.080.33454.00طاقة
S SINGHA ESTATE PUBLIC COMPANY LIMITED
3.661.67%0.06شراء37.076M25.085B19.240.191319.00المالية
S.R SINGHA ESTATE PUBLIC COMPANY LIMITED NON-VOTING
3.661.67%0.06شراء37.076M25.085B19.240.191319.00المالية
TMB TMB BANK PUBLIC COMPANY LIMITED
1.91-0.52%-0.01بيع36.390M83.757B7.680.258373.00المالية
TMB.R TMB BANK PUBLIC COMPANY LIMITED NON-VOTING
1.91-0.52%-0.01بيع36.390M83.757B7.680.258373.00المالية
KTECH KTECH CONSTRUCTION PUBLIC COMPANY
0.09-18.18%-0.02بيع36.083M176.722M-0.396994.00القطاع الصناعي
KTECH.R KTECH CONSTRUCTION PUBLIC COMPANY NON-VOTING
0.09-18.18%-0.02بيع36.083M176.722M-0.396994.00القطاع الصناعي
PSTC POWER SOLUTION TECHNOLOGIES
0.684.62%0.03شراء35.507M4.677B46.510.01116.00خدمات
PSTC.R POWER SOLUTION TECHNOLOGIES NON-VOTING
0.684.62%0.03شراء35.507M4.677B46.510.01116.00خدمات
BDMS BANGKOK DUSIT MEDICAL SERVICES
24.50-1.21%-0.30بيع31.654M384.440B26.040.9430709.00الرعاية الصحية
BDMS.R BANGKOK DUSIT MEDICAL SERVICES NON-VOTING
24.50-1.21%-0.30بيع31.654M384.440B26.040.9430709.00الرعاية الصحية
DIF DIGITAL TELECOMMUNICATIONS
17.10-1.72%-0.30شراء31.324M
MONO.R MONO TECHNOLOGY PUBLIC COMPANY LIMITED NON-VOTING
1.942.11%0.04شراء30.899M6.734B-0.091149.00دوريات المستهلك
MONO MONO TECHNOLOGY PUBLIC COMPANY LIMITED
1.942.11%0.04شراء30.899M6.734B-0.091149.00دوريات المستهلك
JAS JASMINE INTERNATIONAL PUBLIC COMPANY
7.650.66%0.05شراء30.843M62.377B13.710.605469.00خدمات الاتصالات
JAS.R JASMINE INTERNATIONAL PUBLIC COMPANY NON-VOTING
7.650.66%0.05شراء30.843M62.377B13.710.605469.00خدمات الاتصالات
PTG PTG ENERGY PUBLIC COMPANY LIMITED
21.50-0.92%-0.20شراء30.495M35.905B41.030.5212894.00طاقة
PTG.R PTG ENERGY PUBLIC COMPANY LIMITED NON-VOTING
21.50-0.92%-0.20شراء30.495M35.905B41.030.5212894.00طاقة
BTS BTS GROUP HOLDINGS PUBLIC COMPANY
12.600.00%0.00شراء29.104M158.214B51.950.244248.00القطاع الصناعي
BTS.R BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
12.600.00%0.00شراء29.104M158.214B51.950.244248.00القطاع الصناعي
EVER.R EVERLAND PUBLIC COMPANY LIMITED NON-VOTING
0.454.65%0.02شراء28.830M1.748B10.530.04260.00المالية
EVER EVERLAND PUBLIC COMPANY LIMITED
0.454.65%0.02شراء28.830M1.748B10.530.04260.00المالية
WHA.R WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
4.660.00%0.00شراء28.618M68.544B26.740.18105.00المالية
WHA WHA CORPORATION PUBLIC COMPANY LIMITED
4.660.00%0.00شراء28.618M68.544B26.740.18105.00المالية
PSL PRECIOUS SHIPPING PUBLIC COMPANY LIMITED
8.901.71%0.15شراء28.020M13.878B52.490.17776.00القطاع الصناعي
PSL.R PRECIOUS SHIPPING PUBLIC COMPANY LIMITED NON-VOTING
8.901.71%0.15شراء28.020M13.878B52.490.17776.00القطاع الصناعي
ARIN ARINSIRI LAND PUBLIC COMPANY LIMITED
1.11-4.31%-0.0527.410M666.000Mالقطاع الصناعي
ARIN.R ARINSIRI LAND PUBLIC COMPANY LIMITED NON-VOTING
1.11-4.31%-0.0527.410M666.000Mالقطاع الصناعي
VL V.L. ENTERPRISE PUBLIC COMPANY LIMITED
1.65-1.20%-0.02شراء26.046M1.320B16.240.10277.00القطاع الصناعي
VL.R V.L. ENTERPRISE PUBLIC COMPANY LIMITED NON-VOTING
1.65-1.20%-0.02شراء26.046M1.320B16.240.10277.00القطاع الصناعي
QH QUALITY HOUSES PUBLIC COMPANY LIMITED
3.040.00%0.00بيع25.604M32.572B8.510.361102.00المالية
QH.R QUALITY HOUSES PUBLIC COMPANY LIMITED NON-VOTING
3.040.00%0.00بيع25.604M32.572B8.510.361102.00المالية
ESSO ESSO (THAILAND) PUBLIC COMPANY LIMITED
10.90-2.68%-0.30شراء25.454M37.723B16.320.67550.00طاقة
ESSO.R ESSO (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
10.90-2.68%-0.30شراء25.454M37.723B16.320.67550.00طاقة
CKP.R CK POWER PUBLIC COMPANY LIMITED NON-VOTING
7.00-0.71%-0.05شراء23.514M55.750B71.070.10260.00خدمات
CKP CK POWER PUBLIC COMPANY LIMITED
7.00-0.71%-0.05شراء23.514M55.750B71.070.10260.00خدمات
BEC.R BEC WORLD PUBLIC COMPANY LIMITED NON-VOTING
10.102.02%0.20شراء21.200M20.200B-0.172583.00دوريات المستهلك
BEC BEC WORLD PUBLIC COMPANY LIMITED
10.102.02%0.20شراء21.200M20.200B-0.172583.00دوريات المستهلك
PTTGC PTT GLOBAL CHEMICAL PUBLIC COMPANY
63.000.40%0.25بيع20.933M284.057B8.327.576334.00مواد أساسية
PTTGC.R PTT GLOBAL CHEMICAL PUBLIC COMPANY NON-VOTING
63.000.40%0.25بيع20.933M284.057B8.327.576334.00مواد أساسية
BANPU BANPU PUBLIC COMPANY LIMITED
14.600.69%0.10بيع20.106M75.364B8.881.646037.00طاقة
BANPU.R BANPU PUBLIC COMPANY LIMITED NON-VOTING
14.600.69%0.10بيع20.106M75.364B8.881.646037.00طاقة
TM.R TECHNO MEDICAL PUBLIC COMPANY LIMITED NON-VOTING
2.7818.80%0.44شراء19.485M856.240M14.080.20الرعاية الصحية
TM TECHNO MEDICAL PUBLIC COMPANY LIMITED
2.7818.80%0.44شراء19.485M856.240M14.080.20الرعاية الصحية
STA SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY
12.704.10%0.50شراء19.216M19.507B39.110.397239.00دوريات المستهلك
STA.R SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY NON-VOTING
12.704.10%0.50شراء19.216M19.507B39.110.397239.00دوريات المستهلك
ORI ORIGIN PROPERTY PUBLIC COMPANY LIMITED
9.35-1.06%-0.10شراء19.185M22.899B6.421.46706.00المالية
ORI.R ORIGIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
9.35-1.06%-0.10شراء19.185M22.899B6.421.46706.00المالية
PLANB PLAN B MEDIA PUBLIC COMPANY LIMITED
8.650.00%0.00شراء19.163M33.584B46.480.19353.00دوريات المستهلك
PLANB.R PLAN B MEDIA PUBLIC COMPANY LIMITED NON-VOTING
8.650.00%0.00شراء19.163M33.584B46.480.19353.00دوريات المستهلك
DTAC.R TOTAL ACCESS COMMUNICATION NON-VOTING
56.005.16%2.75شراء قوي18.911M132.597B-1.814731.00خدمات الاتصالات
DTAC TOTAL ACCESS COMMUNICATION
56.005.16%2.75شراء قوي18.911M132.597B-1.814731.00خدمات الاتصالات
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف نعمل مميزات الرسم البياني أسعار العضوية قوانين الموقع المشرفون حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية احصل على المساعدة طلب الخصائص المدوّنة والأخبار الأسئلة الأكثر شيوعًا معرفة تويتر
الملف الشخصي إعدادات الصفحة الشخصية الحساب وإعداد الفواتير احصل على المساعدة أفكاري المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج