سوق أسهم تايلاند
الأسهم الأكثر تداولا
اطلع على قائمة الأسهم التي تتمتع بأعلى حجم تداول في لمحة سريعة. تميل أحجام التداول الكبيرة إلى الظهور بالقرب من مستويات الأسعار القوية ونقاط المحورية. وأحجام التداول ناتجة عن ملء عدد كبير من الطلبات على مستويات أسعار معينة عند دخول اللاعبين الكبار إلى السوق.
|
CHG.R
CHULARAT HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.16 | 3.85% | 0.08 | بيع | 200.711M | 23.760B | 36.67 | 0.06 | 3442.00 | الرعاية الصحية |
|
CHG
CHULARAT HOSPITAL PUBLIC COMPANY LIMITED
|
2.16 | 3.85% | 0.08 | بيع | 200.711M | 23.760B | 36.67 | 0.06 | 3442.00 | الرعاية الصحية |
|
BEAUTY
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED
|
10.30 | 7.29% | 0.70 | شراء | 170.753M | 30.964B | 23.89 | 0.43 | 944.00 | دوريات المستهلك |
|
BEAUTY.R
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED NON-VOTING
|
10.30 | 7.29% | 0.70 | شراء | 170.753M | 30.964B | 23.89 | 0.43 | 944.00 | دوريات المستهلك |
|
IRPC.R
IRPC PUBLIC COMPANY LIMITED NON-VOTING
|
5.85 | 1.74% | 0.10 | بيع | 102.086M | 119.402B | 8.45 | 0.69 | 6167.00 | طاقة |
|
IRPC
IRPC PUBLIC COMPANY LIMITED
|
5.85 | 1.74% | 0.10 | بيع | 102.086M | 119.402B | 8.45 | 0.69 | 6167.00 | طاقة |
|
GEL
GENERAL ENGINEERING PUBLIC COMPANY
|
0.26 | -16.13% | -0.05 | بيع | 88.290M | 1.403B | — | -0.03 | 553.00 | مواد أساسية |
|
GEL.R
GENERAL ENGINEERING PUBLIC COMPANY NON-VOTING
|
0.26 | -16.13% | -0.05 | بيع | 88.290M | 1.403B | — | -0.03 | 553.00 | مواد أساسية |
|
NER.R
NORTH EAST RUBBER PUBLIC COMPANY LIMITED NON-VOTING
|
2.32 | -1.69% | -0.04 | — | 83.047M | 3.573B | 5.47 | 0.42 | 545.00 | دوريات المستهلك |
|
NER
NORTH EAST RUBBER PUBLIC COMPANY LIMITED
|
2.32 | -1.69% | -0.04 | — | 83.047M | 3.573B | 5.47 | 0.42 | 545.00 | دوريات المستهلك |
|
QH.R
QUALITY HOUSES PUBLIC COMPANY LIMITED NON-VOTING
|
3.08 | 0.00% | 0.00 | بيع | 77.862M | 33.000B | 8.42 | 0.37 | 1408.00 | المالية |
|
QH
QUALITY HOUSES PUBLIC COMPANY LIMITED
|
3.08 | 0.00% | 0.00 | بيع | 77.862M | 33.000B | 8.42 | 0.37 | 1408.00 | المالية |
|
WHA
WHA CORPORATION PUBLIC COMPANY LIMITED
|
4.14 | 1.47% | 0.06 | بيع | 77.440M | 59.344B | 18.91 | 0.22 | 94.00 | المالية |
|
WHA.R
WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
4.14 | 1.47% | 0.06 | بيع | 77.440M | 59.344B | 18.91 | 0.22 | 94.00 | المالية |
|
SIRI.R
SANSIRI PUBLIC COMPANY LIMITED NON-VOTING
|
1.50 | -1.32% | -0.02 | بيع | 76.900M | 22.294B | 10.16 | 0.15 | 1555.00 | المالية |
|
SIRI
SANSIRI PUBLIC COMPANY LIMITED
|
1.50 | -1.32% | -0.02 | بيع | 76.900M | 22.294B | 10.16 | 0.15 | 1555.00 | المالية |
|
SUPER.R
SUPER ENERGY CORPORATION PUBLIC COMPANY NON-VOTING
|
0.69 | 1.47% | 0.01 | بيع | 72.756M | 18.871B | 15.85 | 0.04 | 211.00 | خدمات |
|
SUPER
SUPER ENERGY CORPORATION PUBLIC COMPANY
|
0.69 | 1.47% | 0.01 | بيع | 72.756M | 18.871B | 15.85 | 0.04 | 211.00 | خدمات |
|
TMB
TMB BANK PUBLIC COMPANY LIMITED
|
2.32 | 0.00% | 0.00 | شراء | 64.298M | 101.736B | 8.37 | 0.28 | 8980.00 | المالية |
|
TMB.R
TMB BANK PUBLIC COMPANY LIMITED NON-VOTING
|
2.32 | 0.00% | 0.00 | شراء | 64.298M | 101.736B | 8.37 | 0.28 | 8980.00 | المالية |
|
PTT
PTT PUBLIC COMPANY LIMITED
|
50.00 | 0.50% | 0.25 | بيع | 60.123M | 1428.150B | 10.62 | 4.71 | 29364.00 | طاقة |
|
PTT.R
PTT PUBLIC COMPANY LIMITED NON-VOTING
|
50.00 | 0.50% | 0.25 | بيع | 60.123M | 1428.150B | 10.62 | 4.71 | 29364.00 | طاقة |
|
PTG
PTG ENERGY PUBLIC COMPANY LIMITED
|
8.10 | 3.18% | 0.25 | بيع | 58.958M | 13.527B | 14.81 | 0.55 | 9948.00 | طاقة |
|
PTG.R
PTG ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
8.10 | 3.18% | 0.25 | بيع | 58.958M | 13.527B | 14.81 | 0.55 | 9948.00 | طاقة |
|
CPALL.R
CP ALL PUBLIC COMPANY LIMITED NON-VOTING
|
69.50 | 2.58% | 1.75 | شراء | 55.461M | 624.318B | 30.17 | 2.30 | 39660.00 | مستهلك - غير دورية |
|
CPALL
CP ALL PUBLIC COMPANY LIMITED
|
69.50 | 2.58% | 1.75 | شراء | 55.461M | 624.318B | 30.17 | 2.30 | 39660.00 | مستهلك - غير دورية |
|
GJS.R
G J STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
0.17 | -26.09% | -0.06 | بيع | 54.017M | 2.368B | 12.51 | 0.01 | 653.00 | مواد أساسية |
|
GJS
G J STEEL PUBLIC COMPANY LIMITED
|
0.17 | -26.09% | -0.06 | بيع | 54.017M | 2.368B | 12.51 | 0.01 | 653.00 | مواد أساسية |
|
BWG.R
BETTER WORLD GREEN PUBLIC COMPANY NON-VOTING
|
1.27 | 0.79% | 0.01 | شراء | 51.983M | 4.867B | 16.70 | 0.08 | 750.00 | القطاع الصناعي |
|
BWG
BETTER WORLD GREEN PUBLIC COMPANY
|
1.27 | 0.79% | 0.01 | شراء | 51.983M | 4.867B | 16.70 | 0.08 | 750.00 | القطاع الصناعي |
|
CKP.R
CK POWER PUBLIC COMPANY LIMITED NON-VOTING
|
5.25 | 1.94% | 0.10 | شراء | 50.666M | 38.693B | 76.71 | 0.07 | 54.00 | خدمات |
|
CKP
CK POWER PUBLIC COMPANY LIMITED
|
5.25 | 1.94% | 0.10 | شراء | 50.666M | 38.693B | 76.71 | 0.07 | 54.00 | خدمات |
|
TRUE
TRUE CORPORATION PUBLIC COMPANY LIMITED
|
5.85 | 0.00% | 0.00 | بيع قوي | 45.107M | 195.204B | 13.58 | 0.43 | 2452.00 | خدمات الاتصالات |
|
TRUE.R
TRUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
5.85 | 0.00% | 0.00 | بيع قوي | 45.107M | 195.204B | 13.58 | 0.43 | 2452.00 | خدمات الاتصالات |
|
UPA.R
UNITED POWER OF ASIA PUBLIC COMPANY NON-VOTING
|
0.38 | -19.15% | -0.09 | بيع | 42.481M | 2.535B | — | -0.03 | 59.00 | المالية |
|
UPA
UNITED POWER OF ASIA PUBLIC COMPANY
|
0.38 | -19.15% | -0.09 | بيع | 42.481M | 2.535B | — | -0.03 | 59.00 | المالية |
|
MAX.R
MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.02 | 0.00% | 0.00 | بيع قوي | 40.717M | 597.006M | — | -0.00 | 4.00 | مواد أساسية |
|
MAX
MAX METAL CORPORATION PUBLIC COMPANY
|
0.02 | 0.00% | 0.00 | بيع قوي | 40.717M | 597.006M | — | -0.00 | 4.00 | مواد أساسية |
|
BANPU
BANPU PUBLIC COMPANY LIMITED
|
17.30 | -1.14% | -0.20 | بيع | 38.338M | 89.301B | 11.90 | 1.45 | 5675.00 | طاقة |
|
BANPU.R
BANPU PUBLIC COMPANY LIMITED NON-VOTING
|
17.30 | -1.14% | -0.20 | بيع | 38.338M | 89.301B | 11.90 | 1.45 | 5675.00 | طاقة |
|
GUNKUL
GUNKUL ENGINEERING PUBLIC COMPANY
|
3.20 | 0.63% | 0.02 | شراء | 38.055M | 23.740B | 71.00 | 0.05 | 395.00 | القطاع الصناعي |
|
GUNKUL.R
GUNKUL ENGINEERING PUBLIC COMPANY NON-VOTING
|
3.20 | 0.63% | 0.02 | شراء | 38.055M | 23.740B | 71.00 | 0.05 | 395.00 | القطاع الصناعي |
|
TCC
THAI CAPITAL CORPORATION PUBLIC COMPANY
|
0.57 | 11.76% | 0.06 | بيع | 37.224M | 729.267M | — | -0.01 | 43.00 | دوريات المستهلك |
|
TCC.R
THAI CAPITAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.57 | 11.76% | 0.06 | بيع | 37.224M | 729.267M | — | -0.01 | 43.00 | دوريات المستهلك |
|
ORI
ORIGIN PROPERTY PUBLIC COMPANY LIMITED
|
7.55 | -1.95% | -0.15 | بيع | 36.904M | 18.490B | 6.08 | 1.25 | 706.00 | المالية |
|
ORI.R
ORIGIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
7.55 | -1.95% | -0.15 | بيع | 36.904M | 18.490B | 6.08 | 1.25 | 706.00 | المالية |
|
TKN
TAOKAENOI FOOD & MARKETING
|
11.20 | 7.69% | 0.80 | بيع | 32.822M | 15.456B | 27.57 | 0.41 | — | مستهلك - غير دورية |
|
TKN.R
TAOKAENOI FOOD & MARKETING NON-VOTING
|
11.20 | 7.69% | 0.80 | بيع | 32.822M | 15.456B | 27.57 | 0.41 | — | مستهلك - غير دورية |
|
NUSA.R
NUSASIRI PUBLIC COMPANY LIMITED NON-VOTING
|
0.43 | -4.44% | -0.02 | شراء | 32.692M | 3.286B | — | -0.06 | 137.00 | المالية |
|
NUSA
NUSASIRI PUBLIC COMPANY LIMITED
|
0.43 | -4.44% | -0.02 | شراء | 32.692M | 3.286B | — | -0.06 | 137.00 | المالية |
|
PLE.R
POWER LINE ENGINEERING PUBLIC COMPANY NON-VOTING
|
1.21 | -5.47% | -0.07 | بيع | 31.657M | 1.648B | 1.09 | 1.11 | 926.00 | القطاع الصناعي |
|
PLE
POWER LINE ENGINEERING PUBLIC COMPANY
|
1.21 | -5.47% | -0.07 | بيع | 31.657M | 1.648B | 1.09 | 1.11 | 926.00 | القطاع الصناعي |
|
GENCO.R
GENERAL ENVIRONMENTAL CONSERVATION NON-VOTING
|
0.83 | 3.75% | 0.03 | شراء | 27.788M | 931.507M | — | -0.01 | 184.00 | القطاع الصناعي |
|
GENCO
GENERAL ENVIRONMENTAL CONSERVATION
|
0.83 | 3.75% | 0.03 | شراء | 27.788M | 931.507M | — | -0.01 | 184.00 | القطاع الصناعي |
|
SPRC.R
STAR PETROLEUM REFINING PUBLIC COMPANY NON-VOTING
|
12.70 | -0.78% | -0.10 | بيع | 26.372M | 55.066B | 6.31 | 2.01 | 455.00 | طاقة |
|
SPRC
STAR PETROLEUM REFINING PUBLIC COMPANY
|
12.70 | -0.78% | -0.10 | بيع | 26.372M | 55.066B | 6.31 | 2.01 | 455.00 | طاقة |
|
LH.R
LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
|
10.60 | -0.93% | -0.10 | بيع | 25.985M | 126.667B | 11.55 | 0.92 | 809.00 | المالية |
|
LH
LAND AND HOUSES PUBLIC COMPANY LIMITED
|
10.60 | -0.93% | -0.10 | بيع | 25.985M | 126.667B | 11.55 | 0.92 | 809.00 | المالية |
|
BEM.R
BANGKOK EXPRESSWAY AND METRO NON-VOTING
|
8.55 | 0.59% | 0.05 | شراء | 24.166M | 130.687B | 23.44 | 0.36 | 394.00 | القطاع الصناعي |
|
BEM
BANGKOK EXPRESSWAY AND METRO
|
8.55 | 0.59% | 0.05 | شراء | 24.166M | 130.687B | 23.44 | 0.36 | 394.00 | القطاع الصناعي |
|
BEC.R
BEC WORLD PUBLIC COMPANY LIMITED NON-VOTING
|
5.70 | -2.56% | -0.15 | بيع قوي | 23.916M | 11.400B | — | -0.20 | 2552.00 | دوريات المستهلك |
|
BEC
BEC WORLD PUBLIC COMPANY LIMITED
|
5.70 | -2.56% | -0.15 | بيع قوي | 23.916M | 11.400B | — | -0.20 | 2552.00 | دوريات المستهلك |
|
JAS.R
JASMINE INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
5.00 | -0.99% | -0.05 | بيع قوي | 23.913M | 39.925B | 7.35 | 0.75 | 5469.00 | خدمات الاتصالات |
|
JAS
JASMINE INTERNATIONAL PUBLIC COMPANY
|
5.00 | -0.99% | -0.05 | بيع قوي | 23.913M | 39.925B | 7.35 | 0.75 | 5469.00 | خدمات الاتصالات |
|
IVL.R
INDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING
|
54.75 | 0.92% | 0.50 | بيع | 22.699M | 307.397B | 9.04 | 6.06 | 11125.00 | مواد أساسية |
|
IVL
INDORAMA VENTURES PUBLIC COMPANY LIMITED
|
54.75 | 0.92% | 0.50 | بيع | 22.699M | 307.397B | 9.04 | 6.06 | 11125.00 | مواد أساسية |
|
NEWS.R
NEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING
|
0.01 | 0.00% | 0.00 | بيع قوي | 22.648M | 678.875M | — | -0.01 | 41.00 | تكنولوجيا |
|
NEWS
NEWS NETWORK CORPORATION PUBLIC COMPANY
|
0.01 | 0.00% | 0.00 | بيع قوي | 22.648M | 678.875M | — | -0.01 | 41.00 | تكنولوجيا |
|
MINT
MINOR INTERNATIONAL PUBLIC COMPANY
|
35.75 | -2.72% | -1.00 | بيع | 22.542M | 165.126B | 28.63 | 1.25 | 64115.00 | دوريات المستهلك |
|
MINT.R
MINOR INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
35.75 | -2.72% | -1.00 | بيع | 22.542M | 165.126B | 28.63 | 1.25 | 64115.00 | دوريات المستهلك |
|
STA.R
SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY NON-VOTING
|
17.70 | 2.91% | 0.50 | شراء | 21.496M | 27.187B | 13.01 | 1.37 | 7239.00 | دوريات المستهلك |
|
STA
SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY
|
17.70 | 2.91% | 0.50 | شراء | 21.496M | 27.187B | 13.01 | 1.37 | 7239.00 | دوريات المستهلك |
|
UWC
UA WITHYA PUBLIC COMPANY LIMITED
|
0.06 | 0.00% | 0.00 | بيع قوي | 21.439M | 789.751M | — | -0.02 | 350.00 | القطاع الصناعي |
|
UWC.R
UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
|
0.06 | 0.00% | 0.00 | بيع قوي | 21.439M | 789.751M | — | -0.02 | 350.00 | القطاع الصناعي |
|
TRITN
TRITON HOLDING PUBLIC COMPANY LIMITED
|
0.45 | 4.65% | 0.02 | شراء قوي | 21.376M | 3.615B | 65.12 | 0.01 | 242.00 | دوريات المستهلك |
|
TRITN.R
TRITON HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
0.45 | 4.65% | 0.02 | شراء قوي | 21.376M | 3.615B | 65.12 | 0.01 | 242.00 | دوريات المستهلك |
|
SQ.R
SAHAKOL EQUIPMENT PUBLIC COMPANY LIMITED NON-VOTING
|
2.32 | -7.94% | -0.20 | بيع | 21.184M | 2.633B | — | -0.11 | 1364.00 | طاقة |
|
SQ
SAHAKOL EQUIPMENT PUBLIC COMPANY LIMITED
|
2.32 | -7.94% | -0.20 | بيع | 21.184M | 2.633B | — | -0.11 | 1364.00 | طاقة |
|
HMPRO.R
HOME PRODUCT CENTER PUBLIC COMPANY NON-VOTING
|
14.80 | 0.00% | 0.00 | بيع | 20.169M | 194.638B | 35.70 | 0.41 | 10645.00 | دوريات المستهلك |
|
HMPRO
HOME PRODUCT CENTER PUBLIC COMPANY
|
14.80 | 0.00% | 0.00 | بيع | 20.169M | 194.638B | 35.70 | 0.41 | 10645.00 | دوريات المستهلك |
|
S
SINGHA ESTATE PUBLIC COMPANY LIMITED
|
3.30 | 2.48% | 0.08 | حياديه | 20.032M | 22.617B | 18.84 | 0.18 | 1099.00 | المالية |
|
S.R
SINGHA ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
3.30 | 2.48% | 0.08 | حياديه | 20.032M | 22.617B | 18.84 | 0.18 | 1099.00 | المالية |
|
DIF
DIGITAL TELECOMMUNICATIONS
|
15.00 | 0.00% | 0.00 | شراء | 19.426M | — | — | — | — | — |
|
BDMS.R
BANGKOK DUSIT MEDICAL SERVICES NON-VOTING
|
24.40 | -0.81% | -0.20 | بيع | 19.401M | 382.241B | 40.17 | 0.61 | 30709.00 | الرعاية الصحية |
|
BDMS
BANGKOK DUSIT MEDICAL SERVICES
|
24.40 | -0.81% | -0.20 | بيع | 19.401M | 382.241B | 40.17 | 0.61 | 30709.00 | الرعاية الصحية |
|
GCAP.R
G CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
3.34 | 15.17% | 0.44 | شراء | 19.352M | 1.002B | 21.17 | 0.16 | — | المالية |
|
GCAP
G CAPITAL PUBLIC COMPANY LIMITED
|
3.34 | 15.17% | 0.44 | شراء | 19.352M | 1.002B | 21.17 | 0.16 | — | المالية |
|
BCH.R
BANGKOK CHAIN HOSPITAL PUBLIC COMPANY NON-VOTING
|
18.30 | -2.66% | -0.50 | بيع | 19.190M | 45.636B | 43.29 | 0.42 | 4743.00 | الرعاية الصحية |
|
BCH
BANGKOK CHAIN HOSPITAL PUBLIC COMPANY
|
18.30 | -2.66% | -0.50 | بيع | 19.190M | 45.636B | 43.29 | 0.42 | 4743.00 | الرعاية الصحية |
|
EVER
EVERLAND PUBLIC COMPANY LIMITED
|
0.55 | 0.00% | 0.00 | شراء | 18.460M | 2.137B | — | -0.07 | 260.00 | المالية |
|
EVER.R
EVERLAND PUBLIC COMPANY LIMITED NON-VOTING
|
0.55 | 0.00% | 0.00 | شراء | 18.460M | 2.137B | — | -0.07 | 260.00 | المالية |
|
AMATA.R
AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
23.70 | 2.16% | 0.50 | شراء | 18.371M | 25.288B | 16.73 | 1.42 | 111.00 | المالية |
|
AMATA
AMATA CORPORATION PUBLIC COMPANY LIMITED
|
23.70 | 2.16% | 0.50 | شراء | 18.371M | 25.288B | 16.73 | 1.42 | 111.00 | المالية |
|
KTB
KRUNG THAI BANK PUBLIC COMPANY LIMITED
|
20.30 | 0.50% | 0.10 | شراء | 18.240M | 283.714B | 10.43 | 1.95 | 22560.00 | المالية |
|
KTB.R
KRUNG THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
|
20.30 | 0.50% | 0.10 | شراء | 18.240M | 283.714B | 10.43 | 1.95 | 22560.00 | المالية |
|
CPT.R
CPT DRIVES AND POWER PUBLIC COMPANY NON-VOTING
|
1.01 | -2.88% | -0.03 | بيع | 17.927M | 909.000M | 5.39 | 0.19 | 158.00 | القطاع الصناعي |
|
CPT
CPT DRIVES AND POWER PUBLIC COMPANY
|
1.01 | -2.88% | -0.03 | بيع | 17.927M | 909.000M | 5.39 | 0.19 | 158.00 | القطاع الصناعي |
|
BTS
BTS GROUP HOLDINGS PUBLIC COMPANY
|
9.40 | 1.08% | 0.10 | شراء | 17.813M | 111.345B | 27.77 | 0.34 | 4000.00 | القطاع الصناعي |
|
BTS.R
BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
9.40 | 1.08% | 0.10 | شراء | 17.813M | 111.345B | 27.77 | 0.34 | 4000.00 | القطاع الصناعي |
|
STEC
SINO-THAI ENGINEERING AND CONSTRUCTION
|
24.30 | -1.62% | -0.40 | بيع | 17.513M | 37.060B | — | -0.31 | 1150.00 | القطاع الصناعي |
تحميل المزيد