سوق أسهم تايلاند
الأسهم الأكثر تداولا — سوق أسهم تايلاند
اطلع على قائمة الأسهم التي تتمتع بأعلى حجم تداول في لمحة سريعة. تميل أحجام التداول الكبيرة إلى الظهور بالقرب من مستويات الأسعار القوية ونقاط المحورية. وأحجام التداول ناتجة عن ملء عدد كبير من الطلبات على مستويات أسعار معينة عند دخول اللاعبين الكبار إلى السوق.
|
TMB.R
TMB BANK PUBLIC COMPANY LIMITED NON-VOTING
|
2.12 | 1.92% | 0.04 | بيع | 158.816M | 92.966B | 8.01 | 0.26 | 8547.00 | المالية |
|
TMB
TMB BANK PUBLIC COMPANY LIMITED
|
2.12 | 1.92% | 0.04 | بيع | 158.816M | 92.966B | 8.01 | 0.26 | 8547.00 | المالية |
|
TWZ.R
TWZ CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.10 | 25.00% | 0.02 | شراء | 118.991M | 854.895M | 13.91 | 0.01 | 363.00 | دوريات المستهلك |
|
TWZ
TWZ CORPORATION PUBLIC COMPANY LIMITED
|
0.10 | 25.00% | 0.02 | شراء | 118.991M | 854.895M | 13.91 | 0.01 | 363.00 | دوريات المستهلك |
|
BDMS
BANGKOK DUSIT MEDICAL SERVICES
|
24.50 | 1.66% | 0.40 | شراء | 79.506M | 383.889B | 41.47 | 0.59 | 30709.00 | الرعاية الصحية |
|
BDMS.R
BANGKOK DUSIT MEDICAL SERVICES NON-VOTING
|
24.50 | 1.66% | 0.40 | شراء | 79.506M | 383.889B | 41.47 | 0.59 | 30709.00 | الرعاية الصحية |
|
QH.R
QUALITY HOUSES PUBLIC COMPANY LIMITED NON-VOTING
|
2.92 | 0.69% | 0.02 | بيع | 70.685M | 31.286B | 8.23 | 0.35 | 1238.00 | المالية |
|
QH
QUALITY HOUSES PUBLIC COMPANY LIMITED
|
2.92 | 0.69% | 0.02 | بيع | 70.685M | 31.286B | 8.23 | 0.35 | 1238.00 | المالية |
|
JAS
JASMINE INTERNATIONAL PUBLIC COMPANY
|
5.95 | 4.39% | 0.25 | شراء | 66.934M | 48.426B | 10.20 | 0.63 | 5469.00 | خدمات الاتصالات |
|
JAS.R
JASMINE INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
5.95 | 4.39% | 0.25 | شراء | 66.934M | 48.426B | 10.20 | 0.63 | 5469.00 | خدمات الاتصالات |
|
IRPC
IRPC PUBLIC COMPANY LIMITED
|
5.85 | 1.74% | 0.10 | شراء | 66.871M | 119.402B | 15.36 | 0.38 | 5498.00 | طاقة |
|
IRPC.R
IRPC PUBLIC COMPANY LIMITED NON-VOTING
|
5.85 | 1.74% | 0.10 | شراء | 66.871M | 119.402B | 15.36 | 0.38 | 5498.00 | طاقة |
|
TRUE.R
TRUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
4.84 | 0.83% | 0.04 | بيع | 61.360M | 161.502B | 22.96 | 0.21 | 2452.00 | خدمات الاتصالات |
|
TRUE
TRUE CORPORATION PUBLIC COMPANY LIMITED
|
4.84 | 0.83% | 0.04 | بيع | 61.360M | 161.502B | 22.96 | 0.21 | 2452.00 | خدمات الاتصالات |
|
LH
LAND AND HOUSES PUBLIC COMPANY LIMITED
|
10.70 | 3.88% | 0.40 | شراء | 53.714M | 127.862B | 12.21 | 0.88 | 809.00 | المالية |
|
LH.R
LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
|
10.70 | 3.88% | 0.40 | شراء | 53.714M | 127.862B | 12.21 | 0.88 | 809.00 | المالية |
|
BEM.R
BANGKOK EXPRESSWAY AND METRO NON-VOTING
|
10.10 | 0.00% | 0.00 | حياديه | 52.854M | 154.379B | 29.59 | 0.34 | 394.00 | القطاع الصناعي |
|
BEM
BANGKOK EXPRESSWAY AND METRO
|
10.10 | 0.00% | 0.00 | حياديه | 52.854M | 154.379B | 29.59 | 0.34 | 394.00 | القطاع الصناعي |
|
WHA
WHA CORPORATION PUBLIC COMPANY LIMITED
|
4.20 | -0.47% | -0.02 | شراء | 46.554M | 60.444B | 20.99 | 0.20 | 94.00 | المالية |
|
WHA.R
WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
4.20 | -0.47% | -0.02 | شراء | 46.554M | 60.444B | 20.99 | 0.20 | 94.00 | المالية |
|
PTT
PTT PUBLIC COMPANY LIMITED
|
48.75 | 1.04% | 0.50 | شراء | 46.427M | 1392.446B | 11.74 | 4.15 | 29364.00 | طاقة |
|
PTT.R
PTT PUBLIC COMPANY LIMITED NON-VOTING
|
48.75 | 1.04% | 0.50 | شراء | 46.427M | 1392.446B | 11.74 | 4.15 | 29364.00 | طاقة |
|
BTS
BTS GROUP HOLDINGS PUBLIC COMPANY
|
10.90 | 2.83% | 0.30 | شراء | 41.599M | 129.115B | 29.03 | 0.38 | 4248.00 | القطاع الصناعي |
|
BTS.R
BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
10.90 | 2.83% | 0.30 | شراء | 41.599M | 129.115B | 29.03 | 0.38 | 4248.00 | القطاع الصناعي |
|
KTB
KRUNG THAI BANK PUBLIC COMPANY LIMITED
|
19.20 | 1.05% | 0.20 | شراء | 38.729M | 268.340B | 9.42 | 2.04 | 22560.00 | المالية |
|
KTB.R
KRUNG THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
|
19.20 | 1.05% | 0.20 | شراء | 38.729M | 268.340B | 9.42 | 2.04 | 22560.00 | المالية |
|
CHG
CHULARAT HOSPITAL PUBLIC COMPANY LIMITED
|
1.93 | -0.52% | -0.01 | شراء | 38.187M | 21.230B | 33.49 | 0.06 | 3442.00 | الرعاية الصحية |
|
CHG.R
CHULARAT HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.93 | -0.52% | -0.01 | شراء | 38.187M | 21.230B | 33.49 | 0.06 | 3442.00 | الرعاية الصحية |
|
BEAUTY.R
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED NON-VOTING
|
6.65 | -0.75% | -0.05 | بيع | 33.930M | 19.911B | 20.14 | 0.33 | 944.00 | دوريات المستهلك |
|
BEAUTY
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED
|
6.65 | -0.75% | -0.05 | بيع | 33.930M | 19.911B | 20.14 | 0.33 | 944.00 | دوريات المستهلك |
|
UWC.R
UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
|
0.06 | 0.00% | 0.00 | شراء | 30.988M | 789.751M | — | -0.03 | 350.00 | القطاع الصناعي |
|
UWC
UA WITHYA PUBLIC COMPANY LIMITED
|
0.06 | 0.00% | 0.00 | شراء | 30.988M | 789.751M | — | -0.03 | 350.00 | القطاع الصناعي |
|
GSC
GLOBAL SERVICE CENTER PUBLIC COMPANY
|
1.75 | -4.89% | -0.09 | — | 30.941M | — | — | — | — | — |
|
GSC.R
GLOBAL SERVICE CENTER PUBLIC COMPANY NON-VOTING
|
1.75 | -4.89% | -0.09 | — | 30.941M | — | — | — | — | — |
|
PTTGC.R
PTT GLOBAL CHEMICAL PUBLIC COMPANY NON-VOTING
|
68.75 | 1.48% | 1.00 | بيع | 29.742M | 309.980B | 7.74 | 8.89 | 3664.00 | مواد أساسية |
|
PTTGC
PTT GLOBAL CHEMICAL PUBLIC COMPANY
|
68.75 | 1.48% | 1.00 | بيع | 29.742M | 309.980B | 7.74 | 8.89 | 3664.00 | مواد أساسية |
|
PLANB
PLAN B MEDIA PUBLIC COMPANY LIMITED
|
6.40 | -1.54% | -0.10 | شراء قوي | 29.054M | 22.589B | 35.14 | 0.18 | 353.00 | دوريات المستهلك |
|
PLANB.R
PLAN B MEDIA PUBLIC COMPANY LIMITED NON-VOTING
|
6.40 | -1.54% | -0.10 | شراء قوي | 29.054M | 22.589B | 35.14 | 0.18 | 353.00 | دوريات المستهلك |
|
NER.R
NORTH EAST RUBBER PUBLIC COMPANY LIMITED NON-VOTING
|
2.50 | -0.79% | -0.02 | بيع | 28.772M | 3.850B | 5.50 | 0.45 | 545.00 | دوريات المستهلك |
|
NER
NORTH EAST RUBBER PUBLIC COMPANY LIMITED
|
2.50 | -0.79% | -0.02 | بيع | 28.772M | 3.850B | 5.50 | 0.45 | 545.00 | دوريات المستهلك |
|
IVL.R
INDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING
|
49.75 | 1.53% | 0.75 | شراء | 26.065M | 279.324B | 10.88 | 4.57 | 11125.00 | مواد أساسية |
|
IVL
INDORAMA VENTURES PUBLIC COMPANY LIMITED
|
49.75 | 1.53% | 0.75 | شراء | 26.065M | 279.324B | 10.88 | 4.57 | 11125.00 | مواد أساسية |
|
ITD.R
ITALIAN-THAI DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
2.26 | 0.00% | 0.00 | بيع | 25.353M | 11.932B | 39.04 | 0.06 | 25678.00 | القطاع الصناعي |
|
ITD
ITALIAN-THAI DEVELOPMENT PUBLIC COMPANY
|
2.26 | 0.00% | 0.00 | بيع | 25.353M | 11.932B | 39.04 | 0.06 | 25678.00 | القطاع الصناعي |
|
MACO.R
MASTER AD PUBLIC COMPANY LIMITED NON-VOTING
|
1.54 | 3.36% | 0.05 | شراء | 24.843M | 6.991B | 25.80 | 0.06 | 130.00 | دوريات المستهلك |
|
MACO
MASTER AD PUBLIC COMPANY LIMITED
|
1.54 | 3.36% | 0.05 | شراء | 24.843M | 6.991B | 25.80 | 0.06 | 130.00 | دوريات المستهلك |
|
EMC.R
EMC PUBLIC COMPANY LIMITED NON-VOTING
|
0.30 | -6.25% | -0.02 | بيع | 24.518M | 2.530B | 40.60 | 0.01 | 295.00 | القطاع الصناعي |
|
EMC
EMC PUBLIC COMPANY LIMITED
|
0.30 | -6.25% | -0.02 | بيع | 24.518M | 2.530B | 40.60 | 0.01 | 295.00 | القطاع الصناعي |
|
STPI.R
STP&I PUBLIC COMPANY LIMITED NON-VOTING
|
5.90 | 3.51% | 0.20 | شراء | 23.916M | 9.587B | — | -0.39 | 8869.00 | مواد أساسية |
|
STPI
STP&I PUBLIC COMPANY LIMITED
|
5.90 | 3.51% | 0.20 | شراء | 23.916M | 9.587B | — | -0.39 | 8869.00 | مواد أساسية |
|
CKP
CK POWER PUBLIC COMPANY LIMITED
|
4.92 | 1.65% | 0.08 | شراء | 23.375M | 36.260B | 60.53 | 0.08 | 54.00 | خدمات |
|
CKP.R
CK POWER PUBLIC COMPANY LIMITED NON-VOTING
|
4.92 | 1.65% | 0.08 | شراء | 23.375M | 36.260B | 60.53 | 0.08 | 54.00 | خدمات |
|
STEC
SINO-THAI ENGINEERING AND CONSTRUCTION
|
23.00 | 1.32% | 0.30 | شراء | 23.314M | 35.077B | 21.66 | 1.06 | 1150.00 | القطاع الصناعي |
|
STEC.R
SINO-THAI ENGINEERING AND CONSTRUCTION NON-VOTING
|
23.00 | 1.32% | 0.30 | شراء | 23.314M | 35.077B | 21.66 | 1.06 | 1150.00 | القطاع الصناعي |
|
KWM.R
K. W. METAL WORK PUBLIC COMPANY LIMITED NON-VOTING
|
1.25 | 2.46% | 0.03 | شراء | 21.158M | 525.000M | 13.14 | 0.10 | 106.00 | القطاع الصناعي |
|
KWM
K. W. METAL WORK PUBLIC COMPANY LIMITED
|
1.25 | 2.46% | 0.03 | شراء | 21.158M | 525.000M | 13.14 | 0.10 | 106.00 | القطاع الصناعي |
|
AJA
AJ ADVANCE TECHNOLOGY PUBLIC COMPANY
|
0.22 | 4.76% | 0.01 | بيع | 21.101M | 932.865M | — | -0.02 | 847.00 | تكنولوجيا |
|
AJA.R
AJ ADVANCE TECHNOLOGY PUBLIC COMPANY NON-VOTING
|
0.22 | 4.76% | 0.01 | بيع | 21.101M | 932.865M | — | -0.02 | 847.00 | تكنولوجيا |
|
TPIPL.R
TPI POLENE PUBLIC COMPANY LIMITED NON-VOTING
|
2.02 | -0.98% | -0.02 | بيع | 20.906M | 38.745B | 124.46 | 0.02 | 9637.00 | مواد أساسية |
|
TPIPL
TPI POLENE PUBLIC COMPANY LIMITED
|
2.02 | -0.98% | -0.02 | بيع | 20.906M | 38.745B | 124.46 | 0.02 | 9637.00 | مواد أساسية |
|
CPALL
CP ALL PUBLIC COMPANY LIMITED
|
76.00 | 0.66% | 0.50 | بيع | 20.191M | 682.716B | 32.62 | 2.33 | 51458.00 | مستهلك - غير دورية |
|
CPALL.R
CP ALL PUBLIC COMPANY LIMITED NON-VOTING
|
76.00 | 0.66% | 0.50 | بيع | 20.191M | 682.716B | 32.62 | 2.33 | 51458.00 | مستهلك - غير دورية |
|
TRITN.R
TRITON HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
0.35 | 6.06% | 0.02 | بيع | 20.057M | 2.812B | 25.68 | 0.01 | 242.00 | دوريات المستهلك |
|
TRITN
TRITON HOLDING PUBLIC COMPANY LIMITED
|
0.35 | 6.06% | 0.02 | بيع | 20.057M | 2.812B | 25.68 | 0.01 | 242.00 | دوريات المستهلك |
|
PTTEP.R
PTT EXPLORATION AND PRODUCTION NON-VOTING
|
126.50 | 2.02% | 2.50 | شراء | 19.888M | 502.203B | 13.19 | 9.59 | 3774.00 | طاقة |
|
PTTEP
PTT EXPLORATION AND PRODUCTION
|
126.50 | 2.02% | 2.50 | شراء | 19.888M | 502.203B | 13.19 | 9.59 | 3774.00 | طاقة |
|
SUPER.R
SUPER ENERGY CORPORATION PUBLIC COMPANY NON-VOTING
|
0.64 | 0.00% | 0.00 | شراء | 18.492M | 17.504B | 16.74 | 0.04 | 211.00 | خدمات |
|
SUPER
SUPER ENERGY CORPORATION PUBLIC COMPANY
|
0.64 | 0.00% | 0.00 | شراء | 18.492M | 17.504B | 16.74 | 0.04 | 211.00 | خدمات |
|
SCB
THE SIAM COMMERCIAL BANK PUBLIC COMPANY
|
135.00 | 3.05% | 4.00 | شراء | 18.117M | 458.891B | 11.45 | 11.79 | 21976.00 | المالية |
|
SCB.R
THE SIAM COMMERCIAL BANK PUBLIC COMPANY NON-VOTING
|
135.00 | 3.05% | 4.00 | شراء | 18.117M | 458.891B | 11.45 | 11.79 | 21976.00 | المالية |
|
AOT
AIRPORTS OF THAILAND PUBLIC COMPANY
|
68.25 | 0.74% | 0.50 | شراء | 17.858M | 974.999B | 38.50 | 1.77 | 5477.00 | القطاع الصناعي |
|
AOT.R
AIRPORTS OF THAILAND PUBLIC COMPANY NON-VOTING
|
68.25 | 0.74% | 0.50 | شراء | 17.858M | 974.999B | 38.50 | 1.77 | 5477.00 | القطاع الصناعي |
|
BANPU
BANPU PUBLIC COMPANY LIMITED
|
16.30 | 1.88% | 0.30 | شراء | 17.410M | 84.139B | 12.91 | 1.26 | 5751.00 | طاقة |
|
BANPU.R
BANPU PUBLIC COMPANY LIMITED NON-VOTING
|
16.30 | 1.88% | 0.30 | شراء | 17.410M | 84.139B | 12.91 | 1.26 | 5751.00 | طاقة |
|
BWG.R
BETTER WORLD GREEN PUBLIC COMPANY NON-VOTING
|
1.19 | 1.71% | 0.02 | شراء | 16.427M | 4.560B | 19.49 | 0.06 | 750.00 | القطاع الصناعي |
|
BWG
BETTER WORLD GREEN PUBLIC COMPANY
|
1.19 | 1.71% | 0.02 | شراء | 16.427M | 4.560B | 19.49 | 0.06 | 750.00 | القطاع الصناعي |
|
INTUCH
INTOUCH HOLDINGS PUBLIC COMPANY LIMITED
|
57.50 | 0.88% | 0.50 | شراء | 15.997M | 184.345B | 16.04 | 3.58 | 85.00 | خدمات الاتصالات |
|
INTUCH.R
INTOUCH HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
57.50 | 0.88% | 0.50 | شراء | 15.997M | 184.345B | 16.04 | 3.58 | 85.00 | خدمات الاتصالات |
|
PRM.R
PRIMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
|
6.45 | 1.57% | 0.10 | شراء | 15.873M | 16.125B | 22.65 | 0.28 | 943.00 | طاقة |
|
PRM
PRIMA MARINE PUBLIC COMPANY LIMITED
|
6.45 | 1.57% | 0.10 | شراء | 15.873M | 16.125B | 22.65 | 0.28 | 943.00 | طاقة |
|
ACC.R
ADVANCED CONNECTION CORPORATION NON-VOTING
|
0.71 | 4.41% | 0.03 | شراء | 14.297M | 953.569M | — | -0.02 | 39.00 | دوريات المستهلك |
|
ACC
ADVANCED CONNECTION CORPORATION
|
0.71 | 4.41% | 0.03 | شراء | 14.297M | 953.569M | — | -0.02 | 39.00 | دوريات المستهلك |
|
TKN.R
TAOKAENOI FOOD & MARKETING NON-VOTING
|
9.60 | -3.52% | -0.35 | بيع قوي | 14.290M | 13.248B | 29.63 | 0.32 | — | مستهلك - غير دورية |
|
TKN
TAOKAENOI FOOD & MARKETING
|
9.60 | -3.52% | -0.35 | بيع قوي | 14.290M | 13.248B | 29.63 | 0.32 | — | مستهلك - غير دورية |
|
EA.R
ENERGY ABSOLUTE PUBLIC COMPANY LIMITED NON-VOTING
|
49.00 | 0.51% | 0.25 | شراء قوي | 13.626M | 182.770B | 36.74 | 1.33 | 191.00 | طاقة |
|
EA
ENERGY ABSOLUTE PUBLIC COMPANY LIMITED
|
49.00 | 0.51% | 0.25 | شراء قوي | 13.626M | 182.770B | 36.74 | 1.33 | 191.00 | طاقة |
|
ESSO.R
ESSO (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
11.40 | 0.00% | 0.00 | شراء | 13.404M | 39.454B | 17.59 | 0.65 | 552.00 | طاقة |
|
ESSO
ESSO (THAILAND) PUBLIC COMPANY LIMITED
|
11.40 | 0.00% | 0.00 | شراء | 13.404M | 39.454B | 17.59 | 0.65 | 552.00 | طاقة |
|
TU.R
THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
18.90 | 1.07% | 0.20 | شراء | 13.179M | 90.187B | 22.72 | 0.83 | 1458.00 | مستهلك - غير دورية |
|
TU
THAI UNION GROUP PUBLIC COMPANY LIMITED
|
18.90 | 1.07% | 0.20 | شراء | 13.179M | 90.187B | 22.72 | 0.83 | 1458.00 | مستهلك - غير دورية |
|
THANI
RATCHTHANI LEASING PUBLIC COMPANY
|
5.80 | 1.75% | 0.10 | بيع | 12.782M | 21.897B | 13.35 | 0.43 | 397.00 | المالية |
|
THANI.R
RATCHTHANI LEASING PUBLIC COMPANY NON-VOTING
|
5.80 | 1.75% | 0.10 | بيع | 12.782M | 21.897B | 13.35 | 0.43 | 397.00 | المالية |
|
BCH.R
BANGKOK CHAIN HOSPITAL PUBLIC COMPANY NON-VOTING
|
16.90 | 0.00% | 0.00 | شراء | 12.241M | 42.144B | 38.68 | 0.44 | 4743.00 | الرعاية الصحية |
|
BCH
BANGKOK CHAIN HOSPITAL PUBLIC COMPANY
|
16.90 | 0.00% | 0.00 | شراء | 12.241M | 42.144B | 38.68 | 0.44 | 4743.00 | الرعاية الصحية |
|
HMPRO
HOME PRODUCT CENTER PUBLIC COMPANY
|
15.30 | 1.32% | 0.20 | شراء | 12.152M | 201.213B | 35.85 | 0.43 | 10645.00 | دوريات المستهلك |
|
HMPRO.R
HOME PRODUCT CENTER PUBLIC COMPANY NON-VOTING
|
15.30 | 1.32% | 0.20 | شراء | 12.152M | 201.213B | 35.85 | 0.43 | 10645.00 | دوريات المستهلك |
|
KTC.R
KRUNGTHAI CARD PUBLIC COMPANY LIMITED NON-VOTING
|
34.25 | 0.74% | 0.25 | شراء | 12.092M | 88.308B | 17.18 | 1.99 | 1625.00 | المالية |
|
KTC
KRUNGTHAI CARD PUBLIC COMPANY LIMITED
|
34.25 | 0.74% | 0.25 | شراء | 12.092M | 88.308B | 17.18 | 1.99 | 1625.00 | المالية |
|
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.03 | 0.00% | 0.00 | شراء | 12.064M | 2.560B | 34.48 | 0.00 | 286.00 | المالية |
|
AQ.R
AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
0.03 | 0.00% | 0.00 | شراء | 12.064M | 2.560B | 34.48 | 0.00 | 286.00 | المالية |
تحميل المزيد