سوق أسهم تايلاند
الأسهم التي فقدت معظم قيمتها — سوق أسهم تايلاند
أهم الأسهم الخاسرة هي قائمة تحوي الأسهم صاحبة أكبر نسبة تراجع. ويمكن للأسهم أن تواصل حركتها الهبوطية، ولهذا السبب من المهم تحديد الأسباب التي أدت إلى انخفاضها. العديد من التجار يفضلون الشراء من أسعار منخفضة والبيع من أسعار عالية ونحن نقدم أدوات للقيام بذلك. غالبا ما يشتري المستثمرون القيعان ويعتبرونها بسعر مخفض إذا كانوا يعتقدون أن البيانات الأساسية قوية.
|
PPPM
PP PRIME PUBLIC COMPANY LIMITED
|
2.66 | -9.52% | -0.28 | شراء | 8.725M | 1.830B | — | -0.24 | 693.00 | مستهلك - غير دورية |
|
PPPM.R
PP PRIME PUBLIC COMPANY LIMITED NON-VOTING
|
2.66 | -9.52% | -0.28 | شراء | 8.725M | 1.830B | — | -0.24 | 693.00 | مستهلك - غير دورية |
|
TTT
TORAY TEXTILES (THAILAND) PUBLIC COMPANY
|
77.75 | -9.06% | -7.75 | — | 50.600K | — | — | — | — | — |
|
TTT.R
TORAY TEXTILES (THAILAND) PUBLIC COMPANY NON-VOTING
|
77.75 | -9.06% | -7.75 | — | 50.600K | — | — | — | — | — |
|
SPRIME
S PRIME GROWTH LEASEHOLD REAL ESTATE
|
14.40 | -7.69% | -1.20 | بيع | 539.000K | 6.433B | — | — | — | المالية |
|
IMPACT
IMPACT GROWTH REAL ESTATE INVESTMENT
|
25.00 | -7.41% | -2.00 | بيع | 1.343M | 37.062B | 28.13 | 0.89 | — | المالية |
|
SR.R
SIAMRAJ PUBLIC COMPANY LIMITED NON-VOTING
|
1.09 | -6.84% | -0.08 | بيع | 3.545M | 737.603M | 14.06 | 0.08 | — | القطاع الصناعي |
|
SR
SIAMRAJ PUBLIC COMPANY LIMITED
|
1.09 | -6.84% | -0.08 | بيع | 3.545M | 737.603M | 14.06 | 0.08 | — | القطاع الصناعي |
|
FTREIT
FRASERS PROPERTY THAILAND INDUSTRIAL
|
15.70 | -5.99% | -1.00 | حياديه | 1.184M | 40.857B | 11.43 | 1.37 | — | المالية |
|
ASAP.R
SYNERGETIC AUTO PERFORMANCE NON-VOTING
|
3.14 | -5.42% | -0.18 | شراء | 6.625M | 2.280B | 37.97 | 0.08 | — | القطاع الصناعي |
|
ASAP
SYNERGETIC AUTO PERFORMANCE
|
3.14 | -5.42% | -0.18 | شراء | 6.625M | 2.280B | 37.97 | 0.08 | — | القطاع الصناعي |
|
TNPC.R
THAI NAM PLASTIC PUBLIC COMPANY LIMITED NON-VOTING
|
1.10 | -5.17% | -0.06 | بيع قوي | 267.300K | 351.469M | — | -0.03 | 637.00 | مواد أساسية |
|
TNPC
THAI NAM PLASTIC PUBLIC COMPANY LIMITED
|
1.10 | -5.17% | -0.06 | بيع قوي | 267.300K | 351.469M | — | -0.03 | 637.00 | مواد أساسية |
|
BCH.R
BANGKOK CHAIN HOSPITAL PUBLIC COMPANY NON-VOTING
|
15.00 | -5.06% | -0.80 | بيع | 41.641M | 37.406B | 33.56 | 0.45 | 5905.00 | الرعاية الصحية |
|
BCH
BANGKOK CHAIN HOSPITAL PUBLIC COMPANY
|
15.00 | -5.06% | -0.80 | بيع | 41.641M | 37.406B | 33.56 | 0.45 | 5905.00 | الرعاية الصحية |
|
SBPF
SAMUI BURI PROPERTY FUND
|
2.68 | -4.96% | -0.14 | بيع | 73.400K | 221.904M | — | -0.57 | — | المالية |
|
SAPPE.R
SAPPE PUBLIC COMPANY LIMITED NON-VOTING
|
21.20 | -4.93% | -1.10 | بيع | 526.400K | 6.453B | 18.46 | 1.15 | — | مستهلك - غير دورية |
|
SAPPE
SAPPE PUBLIC COMPANY LIMITED
|
21.20 | -4.93% | -1.10 | بيع | 526.400K | 6.453B | 18.46 | 1.15 | — | مستهلك - غير دورية |
|
PORT.R
SAHATHAI TERMINAL PUBLIC COMPANY LIMITED NON-VOTING
|
5.00 | -4.76% | -0.25 | شراء | 2.500M | 2.760B | 17.17 | 0.29 | 344.00 | القطاع الصناعي |
|
PORT
SAHATHAI TERMINAL PUBLIC COMPANY LIMITED
|
5.00 | -4.76% | -0.25 | شراء | 2.500M | 2.760B | 17.17 | 0.29 | 344.00 | القطاع الصناعي |
|
WHART
WHA PREMIUM GROWTH FREEHOLD
|
16.20 | -4.71% | -0.80 | حياديه | 3.905M | 36.425B | 20.23 | 0.80 | — | المالية |
|
POST.R
BANGKOK POST PUBLIC COMPANY LIMITED NON-VOTING
|
2.06 | -4.63% | -0.10 | بيع قوي | 5.000K | 1.030B | — | -0.41 | 1268.00 | دوريات المستهلك |
|
POST
BANGKOK POST PUBLIC COMPANY LIMITED
|
2.06 | -4.63% | -0.10 | بيع قوي | 5.000K | 1.030B | — | -0.41 | 1268.00 | دوريات المستهلك |
|
ILINK.R
INTERLINK COMMUNICATION PUBLIC COMPANY NON-VOTING
|
5.20 | -4.59% | -0.25 | بيع | 1.242M | 2.827B | 11.96 | 0.43 | 1078.00 | القطاع الصناعي |
|
ILINK
INTERLINK COMMUNICATION PUBLIC COMPANY
|
5.20 | -4.59% | -0.25 | بيع | 1.242M | 2.827B | 11.96 | 0.43 | 1078.00 | القطاع الصناعي |
|
TFG
THAIFOODS GROUP PUBLIC COMPANY LIMITED
|
4.78 | -4.40% | -0.22 | شراء | 11.500M | 26.804B | 25.54 | 0.19 | 2565.00 | مستهلك - غير دورية |
|
TFG.R
THAIFOODS GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
4.78 | -4.40% | -0.22 | شراء | 11.500M | 26.804B | 25.54 | 0.19 | 2565.00 | مستهلك - غير دورية |
|
ARIN
ARINSIRI LAND PUBLIC COMPANY LIMITED
|
1.11 | -4.31% | -0.05 | — | 27.410M | 666.000M | — | — | — | القطاع الصناعي |
|
ARIN.R
ARINSIRI LAND PUBLIC COMPANY LIMITED NON-VOTING
|
1.11 | -4.31% | -0.05 | — | 27.410M | 666.000M | — | — | — | القطاع الصناعي |
|
PICO
PICO THAILAND PUBLIC COMPANY LIMITED
|
4.14 | -4.17% | -0.18 | بيع | 20.100K | 891.319M | 12.44 | 0.33 | 168.00 | دوريات المستهلك |
|
PICO.R
PICO THAILAND PUBLIC COMPANY LIMITED NON-VOTING
|
4.14 | -4.17% | -0.18 | بيع | 20.100K | 891.319M | 12.44 | 0.33 | 168.00 | دوريات المستهلك |
|
FUTUREPF
FUTURE PARK LEASEHOLD PROPERTY FUND
|
26.00 | -3.70% | -1.00 | بيع | 141.100K | 13.769B | 18.88 | 1.38 | — | المالية |
|
KCE.R
KCE ELECTRONICS PUBLIC COMPANY LIMITED NON-VOTING
|
18.50 | -3.65% | -0.70 | بيع | 15.296M | 21.697B | 12.28 | 1.51 | 6105.00 | تكنولوجيا |
|
KCE
KCE ELECTRONICS PUBLIC COMPANY LIMITED
|
18.50 | -3.65% | -0.70 | بيع | 15.296M | 21.697B | 12.28 | 1.51 | 6105.00 | تكنولوجيا |
|
AU.R
AFTER YOU PUBLIC COMPANY LIMITED NON-VOTING
|
16.00 | -3.61% | -0.60 | شراء | 4.163M | 13.050B | 74.17 | 0.22 | 879.00 | دوريات المستهلك |
|
AU
AFTER YOU PUBLIC COMPANY LIMITED
|
16.00 | -3.61% | -0.60 | شراء | 4.163M | 13.050B | 74.17 | 0.22 | 879.00 | دوريات المستهلك |
|
UNIQ
UNIQUE ENGINEERING AND CONSTRUCTION
|
11.20 | -3.45% | -0.40 | بيع | 3.737M | 12.107B | 15.04 | 0.74 | 1410.00 | القطاع الصناعي |
|
UNIQ.R
UNIQUE ENGINEERING AND CONSTRUCTION NON-VOTING
|
11.20 | -3.45% | -0.40 | بيع | 3.737M | 12.107B | 15.04 | 0.74 | 1410.00 | القطاع الصناعي |
|
CPF.R
CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
|
28.75 | -3.36% | -1.00 | بيع | 66.960M | 235.319B | 14.43 | 1.99 | 14817.00 | مستهلك - غير دورية |
|
CPF
CHAROEN POKPHAND FOODS PUBLIC COMPANY
|
28.75 | -3.36% | -1.00 | بيع | 66.960M | 235.319B | 14.43 | 1.99 | 14817.00 | مستهلك - غير دورية |
|
JMT.R
JMT NETWORK SERVICES PUBLIC COMPANY NON-VOTING
|
17.90 | -3.24% | -0.60 | شراء | 8.425M | 15.895B | 33.40 | 0.54 | 2008.00 | القطاع الصناعي |
|
JMT
JMT NETWORK SERVICES PUBLIC COMPANY
|
17.90 | -3.24% | -0.60 | شراء | 8.425M | 15.895B | 33.40 | 0.54 | 2008.00 | القطاع الصناعي |
|
AMATAR
AMATA SUMMIT GROWTH FREEHOLD
|
12.00 | -3.23% | -0.40 | بيع | 114.600K | 4.295B | 16.76 | 0.72 | — | المالية |
|
MPIC
M PICTURES ENTERTAINMENT PUBLIC COMPANY
|
1.56 | -3.11% | -0.05 | شراء | 900 | 2.028B | — | -0.02 | 150.00 | دوريات المستهلك |
|
MPIC.R
M PICTURES ENTERTAINMENT PUBLIC COMPANY NON-VOTING
|
1.56 | -3.11% | -0.05 | شراء | 900 | 2.028B | — | -0.02 | 150.00 | دوريات المستهلك |
|
TPAC.R
THAI PLASPAC PUBLIC COMPANY LIMITED NON-VOTING
|
12.50 | -3.10% | -0.40 | حياديه | 106.700K | 3.173B | 37.97 | 0.33 | 763.00 | مواد أساسية |
|
AIMIRT
AIM INDUSTRIAL GROWTH FREEHOLD AND LEASEHOLD
|
12.50 | -3.10% | -0.40 | بيع | 2.169M | 2.064B | 7.11 | 1.76 | — | المالية |
|
TPAC
THAI PLASPAC PUBLIC COMPANY LIMITED
|
12.50 | -3.10% | -0.40 | حياديه | 106.700K | 3.173B | 37.97 | 0.33 | 763.00 | مواد أساسية |
|
TQM.R
TQM CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
47.00 | -3.09% | -1.50 | شراء | 1.186M | 14.100B | 27.18 | 1.73 | 3678.00 | المالية |
|
TQM
TQM CORPORATION PUBLIC COMPANY LIMITED
|
47.00 | -3.09% | -1.50 | شراء | 1.186M | 14.100B | 27.18 | 1.73 | 3678.00 | المالية |
|
KTC
KRUNGTHAI CARD PUBLIC COMPANY LIMITED
|
40.25 | -3.01% | -1.25 | بيع | 15.913M | 103.778B | 18.80 | 2.14 | 1548.00 | المالية |
|
KTC.R
KRUNGTHAI CARD PUBLIC COMPANY LIMITED NON-VOTING
|
40.25 | -3.01% | -1.25 | بيع | 15.913M | 103.778B | 18.80 | 2.14 | 1548.00 | المالية |
|
QHHR
QUALITY HOUSES HOTEL AND RESIDENCE
|
9.90 | -2.94% | -0.30 | شراء | 1.089M | 3.326B | 11.56 | 0.86 | — | المالية |
|
TTW
TTW PUBLIC COMPANY LIMITED
|
13.40 | -2.90% | -0.40 | بيع | 10.079M | 53.466B | 18.36 | 0.73 | 321.00 | خدمات |
|
TTW.R
TTW PUBLIC COMPANY LIMITED NON-VOTING
|
13.40 | -2.90% | -0.40 | بيع | 10.079M | 53.466B | 18.36 | 0.73 | 321.00 | خدمات |
|
NPPG.R
NPPG (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
1.01 | -2.88% | -0.03 | بيع | 3.962M | 1.918B | — | -0.13 | 123.00 | مواد أساسية |
|
NPPG
NPPG (THAILAND) PUBLIC COMPANY LIMITED
|
1.01 | -2.88% | -0.03 | بيع | 3.962M | 1.918B | — | -0.13 | 123.00 | مواد أساسية |
|
GLANDRT
GLAND OFFICE LEASEHOLD REAL ESTATE
|
13.60 | -2.86% | -0.40 | شراء | 652.300K | 6.797B | 11.11 | 1.22 | — | المالية |
|
PRM
PRIMA MARINE PUBLIC COMPANY LIMITED
|
8.50 | -2.86% | -0.25 | شراء | 11.315M | 21.250B | 26.85 | 0.32 | 943.00 | طاقة |
|
PRM.R
PRIMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
|
8.50 | -2.86% | -0.25 | شراء | 11.315M | 21.250B | 26.85 | 0.32 | 943.00 | طاقة |
|
BEM
BANGKOK EXPRESSWAY AND METRO
|
10.30 | -2.83% | -0.30 | بيع | 165.902M | 157.435B | 29.32 | 0.35 | 394.00 | القطاع الصناعي |
|
BEM.R
BANGKOK EXPRESSWAY AND METRO NON-VOTING
|
10.30 | -2.83% | -0.30 | بيع | 165.902M | 157.435B | 29.32 | 0.35 | 394.00 | القطاع الصناعي |
|
TIC.R
THE THAI INSURANCE PUBLIC COMPANY NON-VOTING
|
35.00 | -2.78% | -1.00 | بيع قوي | 1.600K | 822.499M | — | -4.91 | 257.00 | المالية |
|
TIC
THE THAI INSURANCE PUBLIC COMPANY
|
35.00 | -2.78% | -1.00 | بيع قوي | 1.600K | 822.499M | — | -4.91 | 257.00 | المالية |
|
SPRC
STAR PETROLEUM REFINING PUBLIC COMPANY
|
10.60 | -2.75% | -0.30 | شراء | 37.630M | 45.961B | 32.08 | 0.33 | 454.00 | طاقة |
|
SPRC.R
STAR PETROLEUM REFINING PUBLIC COMPANY NON-VOTING
|
10.60 | -2.75% | -0.30 | شراء | 37.630M | 45.961B | 32.08 | 0.33 | 454.00 | طاقة |
|
ESSO.R
ESSO (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
10.90 | -2.68% | -0.30 | شراء | 25.454M | 37.723B | 16.32 | 0.67 | 550.00 | طاقة |
|
ESSO
ESSO (THAILAND) PUBLIC COMPANY LIMITED
|
10.90 | -2.68% | -0.30 | شراء | 25.454M | 37.723B | 16.32 | 0.67 | 550.00 | طاقة |
|
TNDT
THAI NONDESTRUCTIVE TESTING
|
5.55 | -2.63% | -0.15 | شراء | 75.500K | 555.000M | — | -0.63 | — | القطاع الصناعي |
|
TNDT.R
THAI NONDESTRUCTIVE TESTING NON-VOTING
|
5.55 | -2.63% | -0.15 | شراء | 75.500K | 555.000M | — | -0.63 | — | القطاع الصناعي |
|
SIRI
SANSIRI PUBLIC COMPANY LIMITED
|
1.48 | -2.63% | -0.04 | شراء | 58.455M | 21.997B | 9.91 | 0.15 | 1848.00 | المالية |
|
SIRI.R
SANSIRI PUBLIC COMPANY LIMITED NON-VOTING
|
1.48 | -2.63% | -0.04 | شراء | 58.455M | 21.997B | 9.91 | 0.15 | 1848.00 | المالية |
|
OTO.R
ONE TO ONE CONTACTS PUBLIC COMPANY NON-VOTING
|
3.70 | -2.63% | -0.10 | شراء | 1.371M | 1.036B | 58.90 | 0.06 | — | القطاع الصناعي |
|
OTO
ONE TO ONE CONTACTS PUBLIC COMPANY
|
3.70 | -2.63% | -0.10 | شراء | 1.371M | 1.036B | 58.90 | 0.06 | — | القطاع الصناعي |
|
BTSGIF
BTS RAIL MASS TRANSIT GROWTH
|
11.20 | -2.61% | -0.30 | شراء | 5.440M | — | — | — | — | — |
|
TPRIME
THAILAND PRIME PROPERTY FREEHOLD
|
15.70 | -2.48% | -0.40 | شراء | 14.600K | 8.596B | 11.45 | 1.37 | — | المالية |
|
WORK
WORKPOINT ENTERTAINMENT PUBLIC COMPANY
|
29.50 | -2.48% | -0.75 | شراء قوي | 11.489M | 13.337B | 51.38 | 0.58 | 618.00 | دوريات المستهلك |
|
WORK.R
WORKPOINT ENTERTAINMENT PUBLIC COMPANY NON-VOTING
|
29.50 | -2.48% | -0.75 | شراء قوي | 11.489M | 13.337B | 51.38 | 0.58 | 618.00 | دوريات المستهلك |
|
ICC.R
I.C.C. INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
40.00 | -2.44% | -1.00 | بيع | 11.200K | 11.625B | 12.60 | 3.18 | 6088.00 | دوريات المستهلك |
|
ICC
I.C.C. INTERNATIONAL PUBLIC COMPANY
|
40.00 | -2.44% | -1.00 | بيع | 11.200K | 11.625B | 12.60 | 3.18 | 6088.00 | دوريات المستهلك |
|
MFEC
MFEC PUBLIC COMPANY LIMITED
|
4.02 | -2.43% | -0.10 | شراء | 1.319M | 1.775B | — | -0.38 | 1267.00 | تكنولوجيا |
|
MFEC.R
MFEC PUBLIC COMPANY LIMITED NON-VOTING
|
4.02 | -2.43% | -0.10 | شراء | 1.319M | 1.775B | — | -0.38 | 1267.00 | تكنولوجيا |
|
TOP.R
THAI OIL PUBLIC COMPANY LIMITED NON-VOTING
|
70.75 | -2.41% | -1.75 | شراء | 13.600M | 144.330B | 16.13 | 4.39 | 652.00 | طاقة |
|
TOP
THAI OIL PUBLIC COMPANY LIMITED
|
70.75 | -2.41% | -1.75 | شراء | 13.600M | 144.330B | 16.13 | 4.39 | 652.00 | طاقة |
|
BOFFICE
BHIRAJ OFFICE LEASEHOLD REAL ESTATE
|
16.20 | -2.41% | -0.40 | شراء | 107.900K | 8.348B | 99.31 | 0.16 | — | المالية |
|
CPNREIT
CPN RETAIL GROWTH LEASEHOLD REIT
|
32.00 | -2.29% | -0.75 | شراء | 3.053M | 70.799B | 18.02 | 1.78 | — | المالية |
|
DREIT
DUSIT THANI FREEHOLD AND LEASEHOLD
|
6.40 | -2.29% | -0.15 | شراء | 307.900K | 2.620B | 14.18 | 0.45 | — | المالية |
|
TITLE
RHOM BHO PROPERTY PUBLIC COMPANY LIMITED
|
3.44 | -2.27% | -0.08 | بيع | 1.457M | 2.269B | 17.47 | 0.20 | 61.00 | المالية |
|
TITLE.R
RHOM BHO PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
3.44 | -2.27% | -0.08 | بيع | 1.457M | 2.269B | 17.47 | 0.20 | 61.00 | المالية |
|
SPG
THE SIAM PAN GROUP PUBLIC COMPANY
|
13.10 | -2.24% | -0.30 | بيع | 100 | 4.519B | 13.69 | 0.96 | 1079.00 | طاقة |
|
SPG.R
THE SIAM PAN GROUP PUBLIC COMPANY NON-VOTING
|
13.10 | -2.24% | -0.30 | بيع | 100 | 4.519B | 13.69 | 0.96 | 1079.00 | طاقة |
|
UV.R
UNIVENTURES PUBLIC COMPANY LIMITED NON-VOTING
|
6.65 | -2.21% | -0.15 | شراء | 4.299M | 12.714B | 14.32 | 0.46 | 723.00 | المالية |
|
ROJNA.R
ROJANA INDUSTRIAL PARK PUBLIC COMPANY NON-VOTING
|
6.65 | -2.21% | -0.15 | شراء | 6.415M | 13.436B | 14.44 | 0.46 | 312.00 | خدمات |
|
ROJNA
ROJANA INDUSTRIAL PARK PUBLIC COMPANY
|
6.65 | -2.21% | -0.15 | شراء | 6.415M | 13.436B | 14.44 | 0.46 | 312.00 | خدمات |
|
UV
UNIVENTURES PUBLIC COMPANY LIMITED
|
6.65 | -2.21% | -0.15 | شراء | 4.299M | 12.714B | 14.32 | 0.46 | 723.00 | المالية |
|
HREIT
HEMARAJ LEASEHOLD REAL ESTATE INVESTMENT
|
9.00 | -2.17% | -0.20 | شراء | 920.000K | 6.324B | 8.74 | 1.03 | — | المالية |
|
SNP.R
S & P SYNDICATE PUBLIC COMPANY LIMITED NON-VOTING
|
18.10 | -2.16% | -0.40 | بيع | 10.000K | 8.876B | 22.66 | 0.80 | 7257.00 | دوريات المستهلك |
|
SNP
S & P SYNDICATE PUBLIC COMPANY LIMITED
|
18.10 | -2.16% | -0.40 | بيع | 10.000K | 8.876B | 22.66 | 0.80 | 7257.00 | دوريات المستهلك |
|
DOD.R
DOD BIOTECH PUBLIC COMPANY LIMITED NON-VOTING
|
13.70 | -2.14% | -0.30 | شراء | 7.974M | 5.617B | 21.03 | 0.65 | 141.00 | مستهلك - غير دورية |
|
DOD
DOD BIOTECH PUBLIC COMPANY LIMITED
|
13.70 | -2.14% | -0.30 | شراء | 7.974M | 5.617B | 21.03 | 0.65 | 141.00 | مستهلك - غير دورية |
تحميل المزيد
