سوق أسهم تايلاند
الأسهم الأكثر ارتفاعا في السعر
غالبا ما يستمر السهم المرتفع في أسعاره في الارتفاع والوصول إلى مستويات قياسية جديدة عندما تكون بياناته الأساسية قوية. عندما يصل السهم لقمم جديدة من المهم أن تولي اهتماما به لأنه قد يكون هناك ارتداد. تتيح لك الصفحة الاطلاع على أهم الأسهم الرابحة في لمحة سريعة.
|
NOBLE.F
NOBLE DEVELOPMENT PUBLIC COMPANY LIMITED FOREIGN
|
15.20 | 39.45% | 4.30 | — | 10.000K | 7.258B | 14.92 | 1.07 | 389.00 | المالية |
|
AIRA
AIRA CAPITAL PUBLIC COMPANY LIMITED
|
1.86 | 23.18% | 0.35 | شراء | 1.500K | 9.120B | — | -0.02 | — | المالية |
|
AIRA.R
AIRA CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.86 | 23.18% | 0.35 | شراء | 1.500K | 9.120B | — | -0.02 | — | المالية |
|
BCH.F
BANGKOK CHAIN HOSPITAL PUBLIC COMPANY FOREIGN
|
16.80 | 19.15% | 2.70 | حياديه | 20.000K | 37.905B | 34.44 | 0.44 | 4743.00 | الرعاية الصحية |
|
CPL.R
CPL GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
3.36 | 12.00% | 0.36 | شراء قوي | 24.200K | 1.478B | — | -0.34 | 536.00 | دوريات المستهلك |
|
CPL
CPL GROUP PUBLIC COMPANY LIMITED
|
3.36 | 12.00% | 0.36 | شراء قوي | 24.200K | 1.478B | — | -0.34 | 536.00 | دوريات المستهلك |
|
MANRIN
THE MANDARIN HOTEL PUBLIC COMPANY
|
32.75 | 9.17% | 2.75 | شراء | 7.100K | 881.158M | 39.13 | 0.84 | 205.00 | دوريات المستهلك |
|
MANRIN.R
THE MANDARIN HOTEL PUBLIC COMPANY NON-VOTING
|
32.75 | 9.17% | 2.75 | شراء | 7.100K | 881.158M | 39.13 | 0.84 | 205.00 | دوريات المستهلك |
|
SMM.R
SIAM INTER MULTIMEDIA PUBLIC COMPANY NON-VOTING
|
3.20 | 8.84% | 0.26 | شراء | 65.407M | 950.240M | — | -0.43 | 548.00 | دوريات المستهلك |
|
SMM
SIAM INTER MULTIMEDIA PUBLIC COMPANY
|
3.20 | 8.84% | 0.26 | شراء | 65.407M | 950.240M | — | -0.43 | 548.00 | دوريات المستهلك |
|
PRG.R
PATUM RICE MILL AND GRANARY NON-VOTING
|
13.60 | 8.80% | 1.10 | شراء | 100 | 8.160B | 33.09 | 0.41 | 388.00 | مستهلك - غير دورية |
|
PRG
PATUM RICE MILL AND GRANARY
|
13.60 | 8.80% | 1.10 | شراء | 100 | 8.160B | 33.09 | 0.41 | 388.00 | مستهلك - غير دورية |
|
CHOW
CHOW STEEL INDUSTRIES PUBLIC COMPANY
|
2.26 | 7.62% | 0.16 | بيع | 17.385M | 1.680B | 6.02 | 0.35 | 486.00 | مواد أساسية |
|
CHOW.R
CHOW STEEL INDUSTRIES PUBLIC COMPANY NON-VOTING
|
2.26 | 7.62% | 0.16 | بيع | 17.385M | 1.680B | 6.02 | 0.35 | 486.00 | مواد أساسية |
|
PPM.R
PORN PROM METAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.42 | 5.97% | 0.08 | شراء | 3.226M | 565.480M | 12.97 | 0.10 | 148.00 | مواد أساسية |
|
PPM
PORN PROM METAL PUBLIC COMPANY LIMITED
|
1.42 | 5.97% | 0.08 | شراء | 3.226M | 565.480M | 12.97 | 0.10 | 148.00 | مواد أساسية |
|
TPAC.R
THAI PLASPAC PUBLIC COMPANY LIMITED NON-VOTING
|
11.60 | 5.45% | 0.60 | شراء | 100 | 2.944B | 45.21 | 0.26 | 763.00 | مواد أساسية |
|
TPAC
THAI PLASPAC PUBLIC COMPANY LIMITED
|
11.60 | 5.45% | 0.60 | شراء | 100 | 2.944B | 45.21 | 0.26 | 763.00 | مواد أساسية |
|
BTW.R
BT WEALTH INDUSTRIES PUBLIC COMPANY NON-VOTING
|
1.38 | 5.34% | 0.07 | بيع | 256.500K | 990.360M | 35.12 | 0.04 | — | مواد أساسية |
|
BTW
BT WEALTH INDUSTRIES PUBLIC COMPANY
|
1.38 | 5.34% | 0.07 | بيع | 256.500K | 990.360M | 35.12 | 0.04 | — | مواد أساسية |
|
NETBAY
NETBAY PUBLIC COMPANY LIMITED
|
24.40 | 5.17% | 1.20 | بيع | 128.400K | 4.640B | 33.17 | 0.70 | — | تكنولوجيا |
|
NETBAY.R
NETBAY PUBLIC COMPANY LIMITED NON-VOTING
|
24.40 | 5.17% | 1.20 | بيع | 128.400K | 4.640B | 33.17 | 0.70 | — | تكنولوجيا |
|
SPI
SAHA PATHANA INTER-HOLDING
|
73.50 | 5.00% | 3.50 | شراء | 46.700K | 40.028B | 15.96 | 4.82 | 123.00 | القطاع الصناعي |
|
SPI.R
SAHA PATHANA INTER-HOLDING NON-VOTING
|
73.50 | 5.00% | 3.50 | شراء | 46.700K | 40.028B | 15.96 | 4.82 | 123.00 | القطاع الصناعي |
|
PTTEP.F
PTT EXPLORATION AND PRODUCTION FOREIGN
|
127.00 | 4.96% | 6.00 | بيع | 400 | 496.248B | 14.18 | 8.82 | 3794.00 | طاقة |
|
M-II
MFC INDUSTRIAL INVESTMENT PROPERTY
|
8.65 | 4.85% | 0.40 | بيع قوي | 200 | 1.488B | 14.29 | 0.61 | — | المالية |
|
BEC
BEC WORLD PUBLIC COMPANY LIMITED
|
5.50 | 4.76% | 0.25 | شراء | 8.982M | 10.500B | — | -0.20 | 2583.00 | دوريات المستهلك |
|
BEC.R
BEC WORLD PUBLIC COMPANY LIMITED NON-VOTING
|
5.50 | 4.76% | 0.25 | شراء | 8.982M | 10.500B | — | -0.20 | 2583.00 | دوريات المستهلك |
|
TU
THAI UNION GROUP PUBLIC COMPANY LIMITED
|
18.20 | 4.60% | 0.80 | شراء قوي | 24.970M | 83.030B | 20.14 | 0.86 | 1458.00 | مستهلك - غير دورية |
|
TU.R
THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
18.20 | 4.60% | 0.80 | شراء قوي | 24.970M | 83.030B | 20.14 | 0.86 | 1458.00 | مستهلك - غير دورية |
|
PSL.R
PRECIOUS SHIPPING PUBLIC COMPANY LIMITED NON-VOTING
|
8.00 | 4.58% | 0.35 | بيع قوي | 3.530M | 11.929B | 28.72 | 0.27 | 776.00 | القطاع الصناعي |
|
PSL
PRECIOUS SHIPPING PUBLIC COMPANY LIMITED
|
8.00 | 4.58% | 0.35 | بيع قوي | 3.530M | 11.929B | 28.72 | 0.27 | 776.00 | القطاع الصناعي |
|
SEAFCO
SEAFCO PUBLIC COMPANY LIMITED
|
8.35 | 4.38% | 0.35 | بيع | 3.037M | 5.380B | 16.56 | 0.48 | 980.00 | القطاع الصناعي |
|
SEAFCO.R
SEAFCO PUBLIC COMPANY LIMITED NON-VOTING
|
8.35 | 4.38% | 0.35 | بيع | 3.037M | 5.380B | 16.56 | 0.48 | 980.00 | القطاع الصناعي |
|
MVP
M VISION PUBLIC COMPANY LIMITED
|
1.46 | 4.29% | 0.06 | بيع | 1.475M | 280.000M | 139.30 | 0.01 | 84.00 | دوريات المستهلك |
|
MVP.R
M VISION PUBLIC COMPANY LIMITED NON-VOTING
|
1.46 | 4.29% | 0.06 | بيع | 1.475M | 280.000M | 139.30 | 0.01 | 84.00 | دوريات المستهلك |
|
VNT
VINYTHAI PUBLIC COMPANY LIMITED
|
22.90 | 4.09% | 0.90 | شراء | 1.194M | 26.074B | 9.22 | 2.39 | 474.00 | مواد أساسية |
|
VNT.R
VINYTHAI PUBLIC COMPANY LIMITED NON-VOTING
|
22.90 | 4.09% | 0.90 | شراء | 1.194M | 26.074B | 9.22 | 2.39 | 474.00 | مواد أساسية |
|
MNIT
MFC-NICHADA THANI PROPERTY FUND
|
1.55 | 4.03% | 0.06 | شراء | 100 | 213.900M | 47.91 | 0.03 | — | المالية |
|
UNIQ.R
UNIQUE ENGINEERING AND CONSTRUCTION NON-VOTING
|
9.25 | 3.93% | 0.35 | بيع | 2.011M | 9.621B | 12.18 | 0.73 | 1410.00 | القطاع الصناعي |
|
UNIQ
UNIQUE ENGINEERING AND CONSTRUCTION
|
9.25 | 3.93% | 0.35 | بيع | 2.011M | 9.621B | 12.18 | 0.73 | 1410.00 | القطاع الصناعي |
|
WAVE
WAVE ENTERTAINMENT PUBLIC COMPANY
|
2.14 | 3.88% | 0.08 | شراء | 300 | 963.977M | — | -0.54 | — | دوريات المستهلك |
|
WAVE.R
WAVE ENTERTAINMENT PUBLIC COMPANY NON-VOTING
|
2.14 | 3.88% | 0.08 | شراء | 300 | 963.977M | — | -0.54 | — | دوريات المستهلك |
|
ESSO.R
ESSO (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
10.70 | 3.88% | 0.40 | بيع | 11.247M | 35.647B | 4.50 | 2.29 | 552.00 | طاقة |
|
ESSO
ESSO (THAILAND) PUBLIC COMPANY LIMITED
|
10.70 | 3.88% | 0.40 | بيع | 11.247M | 35.647B | 4.50 | 2.29 | 552.00 | طاقة |
|
SPRC
STAR PETROLEUM REFINING PUBLIC COMPANY
|
10.70 | 3.88% | 0.40 | شراء | 10.301M | 44.660B | 5.12 | 2.01 | 455.00 | طاقة |
|
SPRC.R
STAR PETROLEUM REFINING PUBLIC COMPANY NON-VOTING
|
10.70 | 3.88% | 0.40 | شراء | 10.301M | 44.660B | 5.12 | 2.01 | 455.00 | طاقة |
|
TAPAC.R
TAPACO PUBLIC COMPANY LIMITED NON-VOTING
|
6.95 | 3.73% | 0.25 | شراء | 983.300K | 2.713B | 41.83 | 0.17 | — | تكنولوجيا |
|
TAPAC
TAPACO PUBLIC COMPANY LIMITED
|
6.95 | 3.73% | 0.25 | شراء | 983.300K | 2.713B | 41.83 | 0.17 | — | تكنولوجيا |
|
STA.R
SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY NON-VOTING
|
14.60 | 3.55% | 0.50 | شراء | 5.788M | 21.658B | 9.00 | 1.57 | 7239.00 | دوريات المستهلك |
|
STA
SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY
|
14.60 | 3.55% | 0.50 | شراء | 5.788M | 21.658B | 9.00 | 1.57 | 7239.00 | دوريات المستهلك |
|
MEGA.R
MEGA LIFESCIENCES PUBLIC COMPANY LIMITED NON-VOTING
|
29.75 | 3.48% | 1.00 | بيع | 1.235M | 24.920B | 21.19 | 1.37 | 4400.00 | الرعاية الصحية |
|
MEGA
MEGA LIFESCIENCES PUBLIC COMPANY LIMITED
|
29.75 | 3.48% | 1.00 | بيع | 1.235M | 24.920B | 21.19 | 1.37 | 4400.00 | الرعاية الصحية |
|
TOP
THAI OIL PUBLIC COMPANY LIMITED
|
71.75 | 3.24% | 2.25 | شراء | 7.136M | 141.780B | 6.48 | 10.73 | 747.00 | طاقة |
|
TOP.R
THAI OIL PUBLIC COMPANY LIMITED NON-VOTING
|
71.75 | 3.24% | 2.25 | شراء | 7.136M | 141.780B | 6.48 | 10.73 | 747.00 | طاقة |
|
ROCK
ROCKWORTH PUBLIC COMPANY LIMITED
|
16.10 | 3.21% | 0.50 | بيع | 10.000K | 322.000M | — | -0.69 | 659.00 | القطاع الصناعي |
|
ROCK.R
ROCKWORTH PUBLIC COMPANY LIMITED NON-VOTING
|
16.10 | 3.21% | 0.50 | بيع | 10.000K | 322.000M | — | -0.69 | 659.00 | القطاع الصناعي |
|
PTT.F
PTT PUBLIC COMPANY LIMITED FOREIGN
|
48.75 | 3.17% | 1.50 | شراء | 2.200K | 1349.602B | 10.04 | 4.71 | 29364.00 | طاقة |
|
THCOM
THAICOM PUBLIC COMPANY LIMITED
|
6.80 | 3.03% | 0.20 | شراء | 1.130M | 7.234B | — | -0.99 | 3172.00 | خدمات الاتصالات |
|
THCOM.R
THAICOM PUBLIC COMPANY LIMITED NON-VOTING
|
6.80 | 3.03% | 0.20 | شراء | 1.130M | 7.234B | — | -0.99 | 3172.00 | خدمات الاتصالات |
|
KCM.R
K.C. METALSHEET PUBLIC COMPANY LIMITED NON-VOTING
|
1.03 | 3.00% | 0.03 | شراء | 5.351M | 680.000M | 97.66 | 0.01 | — | دوريات المستهلك |
|
KCM
K.C. METALSHEET PUBLIC COMPANY LIMITED
|
1.03 | 3.00% | 0.03 | شراء | 5.351M | 680.000M | 97.66 | 0.01 | — | دوريات المستهلك |
|
GLAND
GRAND CANAL LAND PUBLIC COMPANY LIMITED
|
2.76 | 2.99% | 0.08 | بيع | 116.800K | 17.420B | 19.38 | 0.14 | 273.00 | المالية |
|
GLAND.R
GRAND CANAL LAND PUBLIC COMPANY LIMITED NON-VOTING
|
2.76 | 2.99% | 0.08 | بيع | 116.800K | 17.420B | 19.38 | 0.14 | 273.00 | المالية |
|
MTC
MUANGTHAI CAPITAL PUBLIC COMPANY LIMITED
|
44.25 | 2.91% | 1.25 | بيع | 5.554M | 91.160B | 26.38 | 1.63 | — | المالية |
|
MTC.R
MUANGTHAI CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
44.25 | 2.91% | 1.25 | بيع | 5.554M | 91.160B | 26.38 | 1.63 | — | المالية |
|
PTTGC
PTT GLOBAL CHEMICAL PUBLIC COMPANY
|
71.00 | 2.90% | 2.00 | بيع | 16.776M | 311.107B | 6.82 | 10.11 | 3664.00 | مواد أساسية |
|
PTTGC.R
PTT GLOBAL CHEMICAL PUBLIC COMPANY NON-VOTING
|
71.00 | 2.90% | 2.00 | بيع | 16.776M | 311.107B | 6.82 | 10.11 | 3664.00 | مواد أساسية |
|
CHEWA.R
CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
|
1.08 | 2.86% | 0.03 | بيع | 1.101M | 1.339B | 2.70 | 0.39 | — | المالية |
|
CHEWA
CHEWATHAI PUBLIC COMPANY LIMITED
|
1.08 | 2.86% | 0.03 | بيع | 1.101M | 1.339B | 2.70 | 0.39 | — | المالية |
|
LRH.R
LAGUNA RESORTS & HOTELS PUBLIC COMPANY NON-VOTING
|
54.00 | 2.86% | 1.50 | شراء قوي | 54.600K | 8.751B | 63.83 | 0.82 | 76.00 | دوريات المستهلك |
|
LRH
LAGUNA RESORTS & HOTELS PUBLIC COMPANY
|
54.00 | 2.86% | 1.50 | شراء قوي | 54.600K | 8.751B | 63.83 | 0.82 | 76.00 | دوريات المستهلك |
|
TRT
TIRATHAI PUBLIC COMPANY LIMITED
|
1.86 | 2.76% | 0.05 | شراء | 4.400K | 557.495M | 10.54 | 0.17 | 522.00 | القطاع الصناعي |
|
TRT.R
TIRATHAI PUBLIC COMPANY LIMITED NON-VOTING
|
1.86 | 2.76% | 0.05 | شراء | 4.400K | 557.495M | 10.54 | 0.17 | 522.00 | القطاع الصناعي |
|
KBANK.R
KASIKORNBANK PUBLIC COMPANY LIMITED NON-VOTING
|
188.00 | 2.73% | 5.00 | شراء | 12.543M | 437.967B | 11.61 | 16.07 | 21029.00 | المالية |
|
KBANK
KASIKORNBANK PUBLIC COMPANY LIMITED
|
188.00 | 2.73% | 5.00 | شراء | 12.543M | 437.967B | 11.61 | 16.07 | 21029.00 | المالية |
|
BCT.R
BIRLA CARBON (THAILAND) PUBLIC COMPANY NON-VOTING
|
47.50 | 2.70% | 1.25 | شراء | 2.200K | 13.875B | 5.65 | 8.19 | 270.00 | مواد أساسية |
|
KTC.R
KRUNGTHAI CARD PUBLIC COMPANY LIMITED NON-VOTING
|
28.50 | 2.70% | 0.75 | بيع | 6.504M | 71.549B | 13.92 | 1.99 | 1625.00 | المالية |
|
KTC
KRUNGTHAI CARD PUBLIC COMPANY LIMITED
|
28.50 | 2.70% | 0.75 | بيع | 6.504M | 71.549B | 13.92 | 1.99 | 1625.00 | المالية |
|
BCT
BIRLA CARBON (THAILAND) PUBLIC COMPANY
|
47.50 | 2.70% | 1.25 | شراء | 2.200K | 13.875B | 5.65 | 8.19 | 270.00 | مواد أساسية |
|
TNL.R
THANULUX PUBLIC COMPANY LIMITED NON-VOTING
|
19.50 | 2.63% | 0.50 | شراء | 100 | 2.340B | 14.12 | 1.38 | 2954.00 | دوريات المستهلك |
|
TNL
THANULUX PUBLIC COMPANY LIMITED
|
19.50 | 2.63% | 0.50 | شراء | 100 | 2.340B | 14.12 | 1.38 | 2954.00 | دوريات المستهلك |
|
SIRIP
SIRI PRIME OFFICE PROPERTY FUND
|
11.80 | 2.61% | 0.30 | شراء قوي | 3.700K | 1.955B | 12.13 | 0.95 | — | المالية |
|
SYMC.R
SYMPHONY COMMUNICATION PUBLIC COMPANY NON-VOTING
|
4.84 | 2.54% | 0.12 | بيع | 100 | 2.047B | — | -0.30 | 2808.00 | خدمات الاتصالات |
|
SYMC
SYMPHONY COMMUNICATION PUBLIC COMPANY
|
4.84 | 2.54% | 0.12 | بيع | 100 | 2.047B | — | -0.30 | 2808.00 | خدمات الاتصالات |
|
FTE.R
FIRETRADE ENGINEERING PUBLIC COMPANY NON-VOTING
|
2.04 | 2.51% | 0.05 | بيع | 66.600K | 1.194B | 9.55 | 0.21 | 154.00 | دوريات المستهلك |
|
FTE
FIRETRADE ENGINEERING PUBLIC COMPANY
|
2.04 | 2.51% | 0.05 | بيع | 66.600K | 1.194B | 9.55 | 0.21 | 154.00 | دوريات المستهلك |
|
BBL.F
BANGKOK BANK PUBLIC COMPANY LIMITED FOREIGN
|
207.00 | 2.48% | 5.00 | بيع قوي | 670.900K | 380.814B | 10.79 | 18.72 | 26012.00 | المالية |
|
CPALL.F
CP ALL PUBLIC COMPANY LIMITED FOREIGN
|
74.25 | 2.41% | 1.75 | شراء قوي | 4.500K | 671.487B | 31.91 | 2.33 | 51458.00 | مستهلك - غير دورية |
|
BOFFICE
BHIRAJ OFFICE LEASEHOLD REAL ESTATE
|
13.00 | 2.36% | 0.30 | شراء | 433.100K | 6.699B | — | — | — | المالية |
|
HANA
HANA MICROELECTRONICS PUBLIC COMPANY
|
32.75 | 2.34% | 0.75 | شراء | 1.962M | 25.756B | 10.94 | 2.92 | 10642.00 | تكنولوجيا |
|
CHARAN.R
CHARAN INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
|
32.75 | 2.34% | 0.75 | بيع | 100 | 393.000M | 53.65 | 0.61 | — | المالية |
|
CHARAN
CHARAN INSURANCE PUBLIC COMPANY LIMITED
|
32.75 | 2.34% | 0.75 | بيع | 100 | 393.000M | 53.65 | 0.61 | — | المالية |
|
HANA.R
HANA MICROELECTRONICS PUBLIC COMPANY NON-VOTING
|
32.75 | 2.34% | 0.75 | شراء | 1.962M | 25.756B | 10.94 | 2.92 | 10642.00 | تكنولوجيا |
|
TK
THITIKORN PUBLIC COMPANY LIMITED
|
8.75 | 2.34% | 0.20 | بيع | 7.900K | 4.275B | 10.33 | 0.83 | 2408.00 | المالية |
|
TK.R
THITIKORN PUBLIC COMPANY LIMITED NON-VOTING
|
8.75 | 2.34% | 0.20 | بيع | 7.900K | 9.591B | 17.11 | 0.41 | — | مستهلك - غير دورية |
|
GLOBAL
SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED
|
17.50 | 2.34% | 0.40 | بيع | 4.552M | 68.425B | 35.40 | 0.48 | 7771.00 | دوريات المستهلك |
|
GLOBAL.R
SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED NON-VOTING
|
17.50 | 2.34% | 0.40 | بيع | 4.552M | 68.425B | 35.40 | 0.48 | 7771.00 | دوريات المستهلك |
|
SMART
SMART CONCRETE PUBLIC COMPANY LIMITED
|
1.32 | 2.33% | 0.03 | شراء | 13.992M | 593.400M | — | -0.07 | — | مواد أساسية |
|
SMART.R
SMART CONCRETE PUBLIC COMPANY LIMITED NON-VOTING
|
1.32 | 2.33% | 0.03 | شراء | 13.992M | 593.400M | — | -0.07 | — | مواد أساسية |
تحميل المزيد