سوق أسهم تايلاند
أكبر الشركات حسب رأ المال السوقي — سوق أسهم تايلاند
تظهر القيمة السوقية لقيمة الشركة عن طريق ضرب سعر السهم في عدد الأسهم القائمة. يتم فرز الشركات وفقا لرأس المال السوقي. ويؤخذ في الاعتبار أي شركة ذات رأس سوقي يتجاوز 10 مليارات دولار أمريكي على انها شركة ذات رأس مال كبير. وعادة ما تكون الأسهم الكبيرة هي قائدة القطاع عموما، وتمثل الشركات المعروفة
|
PTT
PTT PUBLIC COMPANY LIMITED
|
48.50 | 0.52% | 0.25 | شراء | 24.876M | 1378.165B | 11.62 | 4.15 | 29364.00 | طاقة |
|
PTT.R
PTT PUBLIC COMPANY LIMITED NON-VOTING
|
48.50 | 0.52% | 0.25 | شراء | 24.876M | 1378.165B | 11.62 | 4.15 | 29364.00 | طاقة |
|
PTT.F
PTT PUBLIC COMPANY LIMITED FOREIGN
|
48.50 | 2.11% | 1.00 | شراء | 23.600K | 1378.165B | 11.62 | 4.15 | 29364.00 | طاقة |
|
AOT.F
AIRPORTS OF THAILAND PUBLIC COMPANY FOREIGN
|
67.50 | -0.74% | -0.50 | شراء | 27.600K | 964.285B | 38.07 | 1.77 | 5477.00 | القطاع الصناعي |
|
AOT
AIRPORTS OF THAILAND PUBLIC COMPANY
|
67.75 | 0.37% | 0.25 | بيع | 4.655M | 964.285B | 38.07 | 1.77 | 5477.00 | القطاع الصناعي |
|
AOT.R
AIRPORTS OF THAILAND PUBLIC COMPANY NON-VOTING
|
67.75 | 0.37% | 0.25 | بيع | 4.655M | 964.285B | 38.07 | 1.77 | 5477.00 | القطاع الصناعي |
|
CPALL.R
CP ALL PUBLIC COMPANY LIMITED NON-VOTING
|
75.50 | -0.66% | -0.50 | بيع | 9.072M | 682.716B | 32.62 | 2.33 | 51458.00 | مستهلك - غير دورية |
|
CPALL.F
CP ALL PUBLIC COMPANY LIMITED FOREIGN
|
75.75 | -2.57% | -2.00 | شراء | 13.500K | 682.716B | 32.62 | 2.33 | 51458.00 | مستهلك - غير دورية |
|
CPALL
CP ALL PUBLIC COMPANY LIMITED
|
75.50 | -0.66% | -0.50 | بيع | 9.072M | 682.716B | 32.62 | 2.33 | 51458.00 | مستهلك - غير دورية |
|
SCC.R
THE SIAM CEMENT PUBLIC COMPANY LIMITED NON-VOTING
|
480.00 | 0.84% | 4.00 | شراء | 271.100K | 571.200B | 12.76 | 37.29 | 51100.00 | القطاع الصناعي |
|
SCC.F
THE SIAM CEMENT PUBLIC COMPANY LIMITED FOREIGN
|
478.00 | 0.00% | 0.00 | شراء | 6.700K | 571.200B | 12.76 | 37.29 | 51100.00 | القطاع الصناعي |
|
SCC
THE SIAM CEMENT PUBLIC COMPANY LIMITED
|
480.00 | 0.84% | 4.00 | شراء | 271.100K | 571.200B | 12.76 | 37.29 | 51100.00 | القطاع الصناعي |
|
ADVANC.F
ADVANCED INFO SERVICE PUBLIC COMPANY FOREIGN
|
181.00 | 0.00% | 0.00 | شراء | 300 | 542.590B | 18.28 | 9.98 | 11369.00 | خدمات الاتصالات |
|
ADVANC
ADVANCED INFO SERVICE PUBLIC COMPANY
|
184.00 | 0.82% | 1.50 | شراء | 1.880M | 542.590B | 18.28 | 9.98 | 11369.00 | خدمات الاتصالات |
|
ADVANC.R
ADVANCED INFO SERVICE PUBLIC COMPANY NON-VOTING
|
184.00 | 0.82% | 1.50 | شراء | 1.880M | 542.590B | 18.28 | 9.98 | 11369.00 | خدمات الاتصالات |
|
PTTEP.R
PTT EXPLORATION AND PRODUCTION NON-VOTING
|
124.00 | 2.06% | 2.50 | شراء | 9.179M | 482.353B | 13.85 | 8.77 | 3774.00 | طاقة |
|
PTTEP.F
PTT EXPLORATION AND PRODUCTION FOREIGN
|
120.00 | -3.61% | -4.50 | بيع | 2.400K | 482.353B | 13.85 | 8.77 | 3774.00 | طاقة |
|
PTTEP
PTT EXPLORATION AND PRODUCTION
|
124.00 | 2.06% | 2.50 | شراء | 9.179M | 482.353B | 13.85 | 8.77 | 3774.00 | طاقة |
|
KBANK
KASIKORNBANK PUBLIC COMPANY LIMITED
|
192.50 | 0.52% | 1.00 | بيع | 1.692M | 458.309B | 11.92 | 16.07 | 20839.00 | المالية |
|
KBANK.F
KASIKORNBANK PUBLIC COMPANY LIMITED FOREIGN
|
192.50 | 0.52% | 1.00 | بيع | 849.200K | 458.309B | 11.92 | 16.07 | 20839.00 | المالية |
|
KBANK.R
KASIKORNBANK PUBLIC COMPANY LIMITED NON-VOTING
|
192.50 | 0.52% | 1.00 | بيع | 1.692M | 458.309B | 11.92 | 16.07 | 20839.00 | المالية |
|
SCB.P.R
THE SIAM COMMERCIAL BANK PUBLIC COMPANY PREFERRED NON-VOTING
|
135.00 | -2.88% | -4.00 | بيع قوي | 100 | 445.309B | 11.11 | 11.79 | 21976.00 | المالية |
|
SCB
THE SIAM COMMERCIAL BANK PUBLIC COMPANY
|
131.00 | 0.00% | 0.00 | بيع قوي | 2.057M | 445.309B | 11.11 | 11.79 | 21976.00 | المالية |
|
SCB.P
THE SIAM COMMERCIAL BANK PUBLIC COMPANY PREFERRED
|
135.00 | -2.88% | -4.00 | بيع قوي | 100 | 445.309B | 11.11 | 11.79 | 21976.00 | المالية |
|
SCB.R
THE SIAM COMMERCIAL BANK PUBLIC COMPANY NON-VOTING
|
131.00 | 0.00% | 0.00 | بيع قوي | 2.057M | 445.309B | 11.11 | 11.79 | 21976.00 | المالية |
|
SCB.F
THE SIAM COMMERCIAL BANK PUBLIC COMPANY FOREIGN
|
131.50 | 1.15% | 1.50 | بيع | 385.800K | 445.309B | 11.11 | 11.79 | 21976.00 | المالية |
|
BBL.R
BANGKOK BANK PUBLIC COMPANY LIMITED NON-VOTING
|
210.00 | 0.96% | 2.00 | شراء | 1.079M | 397.039B | 11.24 | 18.51 | 26012.00 | المالية |
|
BBL.F
BANGKOK BANK PUBLIC COMPANY LIMITED FOREIGN
|
218.00 | 1.87% | 4.00 | شراء | 116.800K | 397.039B | 11.24 | 18.51 | 26012.00 | المالية |
|
BBL
BANGKOK BANK PUBLIC COMPANY LIMITED
|
210.00 | 0.96% | 2.00 | شراء | 1.079M | 397.039B | 11.24 | 18.51 | 26012.00 | المالية |
|
BDMS
BANGKOK DUSIT MEDICAL SERVICES
|
24.00 | 0.84% | 0.20 | شراء | 26.066M | 372.921B | 40.29 | 0.59 | 30709.00 | الرعاية الصحية |
|
BDMS.F
BANGKOK DUSIT MEDICAL SERVICES FOREIGN
|
23.80 | 1.71% | 0.40 | حياديه | 463.100K | 372.921B | 40.29 | 0.59 | 30709.00 | الرعاية الصحية |
|
BDMS.R
BANGKOK DUSIT MEDICAL SERVICES NON-VOTING
|
24.00 | 0.84% | 0.20 | شراء | 26.066M | 372.921B | 40.29 | 0.59 | 30709.00 | الرعاية الصحية |
|
CPN
CENTRAL PATTANA PUBLIC COMPANY LIMITED
|
72.75 | 0.00% | 0.00 | بيع | 3.672M | 326.502B | 29.11 | 2.50 | 4568.00 | المالية |
|
CPN.R
CENTRAL PATTANA PUBLIC COMPANY LIMITED NON-VOTING
|
72.75 | 0.00% | 0.00 | بيع | 3.672M | 326.502B | 29.11 | 2.50 | 4568.00 | المالية |
|
PTTGC
PTT GLOBAL CHEMICAL PUBLIC COMPANY
|
68.00 | 1.49% | 1.00 | بيع | 13.270M | 302.090B | 7.54 | 8.89 | 3664.00 | مواد أساسية |
|
PTTGC.F
PTT GLOBAL CHEMICAL PUBLIC COMPANY FOREIGN
|
67.50 | 0.37% | 0.25 | بيع | 2.100K | 302.090B | 7.54 | 8.89 | 3664.00 | مواد أساسية |
|
PTTGC.R
PTT GLOBAL CHEMICAL PUBLIC COMPANY NON-VOTING
|
68.00 | 1.49% | 1.00 | بيع | 13.270M | 302.090B | 7.54 | 8.89 | 3664.00 | مواد أساسية |
|
BAY.R
BANK OF AYUDHYA PUBLIC COMPANY LIMITED NON-VOTING
|
37.50 | 0.67% | 0.25 | بيع قوي | 22.100K | 274.002B | 11.04 | 3.37 | 15019.00 | المالية |
|
BAY
BANK OF AYUDHYA PUBLIC COMPANY LIMITED
|
37.50 | 0.67% | 0.25 | بيع قوي | 22.100K | 274.002B | 11.04 | 3.37 | 15019.00 | المالية |
|
IVL
INDORAMA VENTURES PUBLIC COMPANY LIMITED
|
49.00 | 1.55% | 0.75 | بيع | 5.622M | 270.902B | 10.55 | 4.57 | 11125.00 | مواد أساسية |
|
IVL.R
INDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING
|
49.00 | 1.55% | 0.75 | بيع | 5.622M | 270.902B | 10.55 | 4.57 | 11125.00 | مواد أساسية |
|
KTB
KRUNG THAI BANK PUBLIC COMPANY LIMITED
|
18.80 | 0.53% | 0.10 | بيع | 13.865M | 261.352B | 9.18 | 2.04 | 22560.00 | المالية |
|
KTB.R
KRUNG THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
|
18.80 | 0.53% | 0.10 | بيع | 13.865M | 261.352B | 9.18 | 2.04 | 22560.00 | المالية |
|
CPF
CHAROEN POKPHAND FOODS PUBLIC COMPANY
|
25.75 | 0.98% | 0.25 | بيع | 13.123M | 219.587B | 13.98 | 1.82 | 14817.00 | مستهلك - غير دورية |
|
CPF.R
CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
|
25.75 | 0.98% | 0.25 | بيع | 13.123M | 219.587B | 13.98 | 1.82 | 14817.00 | مستهلك - غير دورية |
|
BJC
BERLI JUCKER PUBLIC COMPANY LIMITED
|
50.75 | 1.00% | 0.50 | شراء | 2.498M | 201.146B | 30.25 | 1.66 | 11879.00 | القطاع الصناعي |
|
BJC.R
BERLI JUCKER PUBLIC COMPANY LIMITED NON-VOTING
|
50.75 | 1.00% | 0.50 | شراء | 2.498M | 201.146B | 30.25 | 1.66 | 11879.00 | القطاع الصناعي |
|
HMPRO
HOME PRODUCT CENTER PUBLIC COMPANY
|
15.10 | 0.67% | 0.10 | بيع | 6.429M | 197.268B | 35.15 | 0.43 | 10645.00 | دوريات المستهلك |
|
HMPRO.R
HOME PRODUCT CENTER PUBLIC COMPANY NON-VOTING
|
15.10 | 0.67% | 0.10 | بيع | 6.429M | 197.268B | 35.15 | 0.43 | 10645.00 | دوريات المستهلك |
|
GULF.R
GULF ENERGY DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
92.50 | 1.93% | 1.75 | شراء | 4.538M | 193.597B | 63.93 | 1.42 | 541.00 | خدمات |
|
GULF
GULF ENERGY DEVELOPMENT PUBLIC COMPANY
|
92.50 | 1.93% | 1.75 | شراء | 4.538M | 193.597B | 63.93 | 1.42 | 541.00 | خدمات |
|
EA.R
ENERGY ABSOLUTE PUBLIC COMPANY LIMITED NON-VOTING
|
48.50 | 0.52% | 0.25 | شراء قوي | 7.610M | 179.972B | 36.17 | 1.33 | 191.00 | طاقة |
|
EA
ENERGY ABSOLUTE PUBLIC COMPANY LIMITED
|
48.50 | 0.52% | 0.25 | شراء قوي | 7.610M | 179.972B | 36.17 | 1.33 | 191.00 | طاقة |
|
INTUCH.F
INTOUCH HOLDINGS PUBLIC COMPANY LIMITED FOREIGN
|
55.50 | -0.45% | -0.25 | شراء | 100 | 178.734B | 15.56 | 3.58 | 85.00 | خدمات الاتصالات |
|
INTUCH.R
INTOUCH HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
56.75 | 1.79% | 1.00 | شراء | 7.643M | 178.734B | 15.56 | 3.58 | 85.00 | خدمات الاتصالات |
|
INTUCH
INTOUCH HOLDINGS PUBLIC COMPANY LIMITED
|
56.75 | 1.79% | 1.00 | شراء | 7.643M | 178.734B | 15.56 | 3.58 | 85.00 | خدمات الاتصالات |
|
MINT.R
MINOR INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
38.75 | 0.65% | 0.25 | شراء | 3.250M | 177.828B | 33.96 | 1.18 | 66016.00 | دوريات المستهلك |
|
MINT
MINOR INTERNATIONAL PUBLIC COMPANY
|
38.75 | 0.65% | 0.25 | شراء | 3.250M | 177.828B | 33.96 | 1.18 | 66016.00 | دوريات المستهلك |
|
MAKRO.R
SIAM MAKRO PUBLIC COMPANY LIMITED NON-VOTING
|
36.00 | -2.04% | -0.75 | بيع | 858.200K | 176.400B | 29.69 | 1.24 | 14714.00 | دوريات المستهلك |
|
MAKRO
SIAM MAKRO PUBLIC COMPANY LIMITED
|
36.00 | -2.04% | -0.75 | بيع | 858.200K | 176.400B | 29.69 | 1.24 | 14714.00 | دوريات المستهلك |
|
TRUE
TRUE CORPORATION PUBLIC COMPANY LIMITED
|
4.82 | 0.84% | 0.04 | بيع | 12.758M | 159.500B | 22.67 | 0.21 | 2452.00 | خدمات الاتصالات |
|
TRUE.R
TRUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
4.82 | 0.84% | 0.04 | بيع | 12.758M | 159.500B | 22.67 | 0.21 | 2452.00 | خدمات الاتصالات |
|
BEM
BANGKOK EXPRESSWAY AND METRO
|
10.00 | 0.00% | 0.00 | بيع | 6.488M | 152.850B | 29.30 | 0.34 | 394.00 | القطاع الصناعي |
|
BEM.R
BANGKOK EXPRESSWAY AND METRO NON-VOTING
|
10.00 | 0.00% | 0.00 | بيع | 6.488M | 152.850B | 29.30 | 0.34 | 394.00 | القطاع الصناعي |
|
EGCO.R
ELECTRICITY GENERATING PUBLIC COMPANY NON-VOTING
|
280.00 | 0.36% | 1.00 | شراء | 292.600K | 146.884B | 6.97 | 40.03 | 776.00 | خدمات |
|
EGCO
ELECTRICITY GENERATING PUBLIC COMPANY
|
280.00 | 0.36% | 1.00 | شراء | 292.600K | 146.884B | 6.97 | 40.03 | 776.00 | خدمات |
|
TOP.R
THAI OIL PUBLIC COMPANY LIMITED NON-VOTING
|
71.75 | 2.87% | 2.00 | شراء | 9.258M | 142.290B | 14.02 | 4.98 | 747.00 | طاقة |
|
TOP
THAI OIL PUBLIC COMPANY LIMITED
|
71.75 | 2.87% | 2.00 | شراء | 9.258M | 142.290B | 14.02 | 4.98 | 747.00 | طاقة |
|
GLOW.R
GLOW ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
91.00 | 0.00% | 0.00 | شراء | 394.200K | 133.121B | 15.89 | 5.73 | 800.00 | خدمات |
|
GLOW
GLOW ENERGY PUBLIC COMPANY LIMITED
|
91.00 | 0.00% | 0.00 | شراء | 394.200K | 133.121B | 15.89 | 5.73 | 800.00 | خدمات |
|
BH
BUMRUNGRAD HOSPITAL PUBLIC COMPANY
|
177.00 | 0.00% | 0.00 | بيع | 481.200K | 129.005B | 36.98 | 5.70 | 3984.00 | الرعاية الصحية |
|
BH.R
BUMRUNGRAD HOSPITAL PUBLIC COMPANY NON-VOTING
|
177.00 | 0.00% | 0.00 | بيع | 481.200K | 129.005B | 36.98 | 5.70 | 3984.00 | الرعاية الصحية |
|
BTS.R
BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
10.70 | -0.93% | -0.10 | شراء | 9.889M | 127.930B | 28.77 | 0.38 | 4248.00 | القطاع الصناعي |
|
BTS.F
BTS GROUP HOLDINGS PUBLIC COMPANY FOREIGN
|
10.70 | 0.00% | 0.00 | شراء | 500.000K | 127.930B | 28.77 | 0.38 | 4248.00 | القطاع الصناعي |
|
BTS
BTS GROUP HOLDINGS PUBLIC COMPANY
|
10.70 | -0.93% | -0.10 | شراء | 9.889M | 127.930B | 28.77 | 0.38 | 4248.00 | القطاع الصناعي |
|
LH.F
LAND AND HOUSES PUBLIC COMPANY LIMITED FOREIGN
|
10.60 | 0.95% | 0.10 | شراء | 135.200K | 123.082B | 11.75 | 0.88 | 809.00 | المالية |
|
LH.R
LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
|
10.50 | 1.94% | 0.20 | بيع | 11.099M | 123.082B | 11.75 | 0.88 | 809.00 | المالية |
|
LH
LAND AND HOUSES PUBLIC COMPANY LIMITED
|
10.50 | 1.94% | 0.20 | بيع | 11.099M | 123.082B | 11.75 | 0.88 | 809.00 | المالية |
|
DTAC.R
TOTAL ACCESS COMMUNICATION NON-VOTING
|
50.75 | 2.01% | 1.00 | شراء | 3.584M | 117.799B | — | -1.85 | 4731.00 | خدمات الاتصالات |
|
DTAC
TOTAL ACCESS COMMUNICATION
|
50.75 | 2.01% | 1.00 | شراء | 3.584M | 117.799B | — | -1.85 | 4731.00 | خدمات الاتصالات |
|
IRPC.R
IRPC PUBLIC COMPANY LIMITED NON-VOTING
|
5.80 | 0.87% | 0.05 | بيع | 12.830M | 117.361B | 15.09 | 0.38 | 5498.00 | طاقة |
|
IRPC
IRPC PUBLIC COMPANY LIMITED
|
5.80 | 0.87% | 0.05 | بيع | 12.830M | 117.361B | 15.09 | 0.38 | 5498.00 | طاقة |
|
IRPC.F
IRPC PUBLIC COMPANY LIMITED FOREIGN
|
5.70 | -2.56% | -0.15 | بيع قوي | 76.200K | 117.361B | 15.09 | 0.38 | 5498.00 | طاقة |
|
MTC
MUANGTHAI CAPITAL PUBLIC COMPANY LIMITED
|
46.25 | 0.54% | 0.25 | شراء | 3.918M | 97.520B | 26.29 | 1.75 | — | المالية |
|
MTC.R
MUANGTHAI CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
46.25 | 0.54% | 0.25 | شراء | 3.918M | 97.520B | 26.29 | 1.75 | — | المالية |
|
TMB
TMB BANK PUBLIC COMPANY LIMITED
|
2.12 | 0.00% | 0.00 | بيع | 47.605M | 92.966B | 8.01 | 0.26 | 8547.00 | المالية |
|
TMB.R
TMB BANK PUBLIC COMPANY LIMITED NON-VOTING
|
2.12 | 0.00% | 0.00 | بيع | 47.605M | 92.966B | 8.01 | 0.26 | 8547.00 | المالية |
|
TU.R
THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
18.70 | 1.08% | 0.20 | شراء | 3.914M | 88.279B | 22.24 | 0.83 | 1458.00 | مستهلك - غير دورية |
|
TU
THAI UNION GROUP PUBLIC COMPANY LIMITED
|
18.70 | 1.08% | 0.20 | شراء | 3.914M | 88.279B | 22.24 | 0.83 | 1458.00 | مستهلك - غير دورية |
|
TU.F
THAI UNION GROUP PUBLIC COMPANY LIMITED FOREIGN
|
18.60 | 1.64% | 0.30 | شراء | 76.100K | 88.279B | 22.24 | 0.83 | 1458.00 | مستهلك - غير دورية |
|
DELTA
DELTA ELECTRONICS (THAILAND)
|
70.75 | 0.35% | 0.25 | شراء | 240.100K | 87.940B | 17.13 | 4.12 | 12965.00 | القطاع الصناعي |
|
DELTA.R
DELTA ELECTRONICS (THAILAND) NON-VOTING
|
70.75 | 0.35% | 0.25 | شراء | 240.100K | 87.940B | 17.13 | 4.12 | 12965.00 | القطاع الصناعي |
|
KTC
KRUNGTHAI CARD PUBLIC COMPANY LIMITED
|
34.00 | 0.00% | 0.00 | شراء قوي | 5.784M | 87.663B | 17.06 | 1.99 | 1625.00 | المالية |
|
KTC.R
KRUNGTHAI CARD PUBLIC COMPANY LIMITED NON-VOTING
|
34.00 | 0.00% | 0.00 | شراء قوي | 5.784M | 87.663B | 17.06 | 1.99 | 1625.00 | المالية |
|
GPSC.R
GLOBAL POWER SYNERGY PUBLIC COMPANY NON-VOTING
|
57.50 | 1.32% | 0.75 | بيع | 1.070M | 85.029B | 25.31 | 2.24 | — | خدمات |
|
GPSC
GLOBAL POWER SYNERGY PUBLIC COMPANY
|
57.50 | 1.32% | 0.75 | بيع | 1.070M | 85.029B | 25.31 | 2.24 | — | خدمات |
|
BANPU.F
BANPU PUBLIC COMPANY LIMITED FOREIGN
|
16.00 | -0.62% | -0.10 | بيع قوي | 71.300K | 82.591B | 12.70 | 1.26 | 5751.00 | طاقة |
|
BANPU
BANPU PUBLIC COMPANY LIMITED
|
16.10 | 0.62% | 0.10 | بيع | 7.518M | 82.591B | 12.70 | 1.26 | 5751.00 | طاقة |
|
BANPU.R
BANPU PUBLIC COMPANY LIMITED NON-VOTING
|
16.10 | 0.62% | 0.10 | بيع | 7.518M | 82.591B | 12.70 | 1.26 | 5751.00 | طاقة |
|
OSP.R
OSOTSPA PUBLIC COMPANY LIMITED NON-VOTING
|
27.00 | 0.93% | 0.25 | شراء | 8.203M | 80.350B | 21.43 | 1.25 | 3677.00 | مستهلك - غير دورية |
تحميل المزيد