سوق أسهم تايلاند
أكبر الشركات حسب رأ المال السوقي
تظهر القيمة السوقية لقيمة الشركة عن طريق ضرب سعر السهم في عدد الأسهم القائمة. يتم فرز الشركات وفقا لرأس المال السوقي. ويؤخذ في الاعتبار أي شركة ذات رأس سوقي يتجاوز 10 مليارات دولار أمريكي على انها شركة ذات رأس مال كبير. وعادة ما تكون الأسهم الكبيرة هي قائدة القطاع عموما، وتمثل الشركات المعروفة
|
PTT.F
PTT PUBLIC COMPANY LIMITED FOREIGN
|
47.50 | -1.55% | -0.75 | بيع | 313.800K | 1363.883B | 10.09 | 4.71 | 29364.00 | طاقة |
|
PTT.R
PTT PUBLIC COMPANY LIMITED NON-VOTING
|
47.50 | -0.52% | -0.25 | بيع | 14.105M | 1363.883B | 10.09 | 4.71 | 29364.00 | طاقة |
|
PTT
PTT PUBLIC COMPANY LIMITED
|
47.50 | -0.52% | -0.25 | بيع | 14.105M | 1363.883B | 10.09 | 4.71 | 29364.00 | طاقة |
|
AOT.F
AIRPORTS OF THAILAND PUBLIC COMPANY FOREIGN
|
66.25 | 1.15% | 0.75 | شراء قوي | 1.000K | 949.999B | 37.60 | 1.76 | 5477.00 | القطاع الصناعي |
|
AOT
AIRPORTS OF THAILAND PUBLIC COMPANY
|
66.50 | 0.00% | 0.00 | شراء | 5.056M | 949.999B | 37.60 | 1.76 | 5477.00 | القطاع الصناعي |
|
AOT.R
AIRPORTS OF THAILAND PUBLIC COMPANY NON-VOTING
|
66.50 | 0.00% | 0.00 | شراء | 5.056M | 949.999B | 37.60 | 1.76 | 5477.00 | القطاع الصناعي |
|
SCB.F
THE SIAM COMMERCIAL BANK PUBLIC COMPANY FOREIGN
|
135.00 | 2.27% | 3.00 | بيع قوي | 200 | 916.777B | 10.88 | 12.41 | 21976.00 | المالية |
|
SCB
THE SIAM COMMERCIAL BANK PUBLIC COMPANY
|
135.00 | 0.75% | 1.00 | بيع | 970.000K | 916.777B | 10.88 | 12.41 | 21976.00 | المالية |
|
SCB.R
THE SIAM COMMERCIAL BANK PUBLIC COMPANY NON-VOTING
|
135.00 | 0.75% | 1.00 | بيع | 970.000K | 916.777B | 10.88 | 12.41 | 21976.00 | المالية |
|
CPALL.F
CP ALL PUBLIC COMPANY LIMITED FOREIGN
|
72.50 | 0.00% | 0.00 | شراء | 1.100K | 666.995B | 31.48 | 2.33 | 51458.00 | مستهلك - غير دورية |
|
CPALL
CP ALL PUBLIC COMPANY LIMITED
|
74.00 | -0.34% | -0.25 | شراء | 4.602M | 666.995B | 31.48 | 2.33 | 51458.00 | مستهلك - غير دورية |
|
CPALL.R
CP ALL PUBLIC COMPANY LIMITED NON-VOTING
|
74.00 | -0.34% | -0.25 | شراء | 4.602M | 666.995B | 31.48 | 2.33 | 51458.00 | مستهلك - غير دورية |
|
SCC.R
THE SIAM CEMENT PUBLIC COMPANY LIMITED NON-VOTING
|
432.00 | 0.00% | 0.00 | بيع | 57.500K | 518.400B | 11.12 | 39.04 | 51100.00 | القطاع الصناعي |
|
SCC.F
THE SIAM CEMENT PUBLIC COMPANY LIMITED FOREIGN
|
434.00 | 0.46% | 2.00 | بيع | 26.300K | 518.400B | 11.12 | 39.04 | 51100.00 | القطاع الصناعي |
|
SCC
THE SIAM CEMENT PUBLIC COMPANY LIMITED
|
432.00 | 0.00% | 0.00 | بيع | 57.500K | 518.400B | 11.12 | 39.04 | 51100.00 | القطاع الصناعي |
|
ADVANC
ADVANCED INFO SERVICE PUBLIC COMPANY
|
170.50 | -0.87% | -1.50 | بيع | 1.752M | 503.923B | 16.50 | 10.27 | 11369.00 | خدمات الاتصالات |
|
ADVANC.R
ADVANCED INFO SERVICE PUBLIC COMPANY NON-VOTING
|
170.50 | -0.87% | -1.50 | بيع | 1.752M | 503.923B | 16.50 | 10.27 | 11369.00 | خدمات الاتصالات |
|
ADVANC.F
ADVANCED INFO SERVICE PUBLIC COMPANY FOREIGN
|
169.50 | -5.04% | -9.00 | بيع | 300 | 503.923B | 16.50 | 10.27 | 11369.00 | خدمات الاتصالات |
|
PTTEP.F
PTT EXPLORATION AND PRODUCTION FOREIGN
|
121.00 | -0.41% | -0.50 | بيع | 49.600K | 480.368B | 13.72 | 8.82 | 3794.00 | طاقة |
|
PTTEP
PTT EXPLORATION AND PRODUCTION
|
121.50 | 0.41% | 0.50 | بيع | 982.500K | 480.368B | 13.72 | 8.82 | 3794.00 | طاقة |
|
PTTEP.R
PTT EXPLORATION AND PRODUCTION NON-VOTING
|
121.50 | 0.41% | 0.50 | بيع | 982.500K | 480.368B | 13.72 | 8.82 | 3794.00 | طاقة |
|
KBANK.R
KASIKORNBANK PUBLIC COMPANY LIMITED NON-VOTING
|
182.50 | 0.27% | 0.50 | بيع | 379.100K | 435.573B | 11.83 | 15.52 | 21029.00 | المالية |
|
KBANK.F
KASIKORNBANK PUBLIC COMPANY LIMITED FOREIGN
|
183.50 | 0.00% | 0.00 | بيع | 49.300K | 435.573B | 11.83 | 15.52 | 21029.00 | المالية |
|
KBANK
KASIKORNBANK PUBLIC COMPANY LIMITED
|
182.50 | 0.27% | 0.50 | بيع | 379.100K | 435.573B | 11.83 | 15.52 | 21029.00 | المالية |
|
BJC.R
BERLI JUCKER PUBLIC COMPANY LIMITED NON-VOTING
|
48.25 | 0.52% | 0.25 | بيع | 816.000K | 429.289B | 30.09 | 1.60 | 11879.00 | القطاع الصناعي |
|
BJC
BERLI JUCKER PUBLIC COMPANY LIMITED
|
48.25 | 0.52% | 0.25 | بيع | 816.000K | 429.289B | 30.09 | 1.60 | 11879.00 | القطاع الصناعي |
|
BBL.R
BANGKOK BANK PUBLIC COMPANY LIMITED NON-VOTING
|
206.00 | 0.00% | 0.00 | بيع | 1.037M | 393.222B | 11.33 | 18.72 | 26012.00 | المالية |
|
BBL.F
BANGKOK BANK PUBLIC COMPANY LIMITED FOREIGN
|
212.00 | 0.00% | 0.00 | شراء | 2.000K | 393.222B | 11.33 | 18.72 | 26012.00 | المالية |
|
BBL
BANGKOK BANK PUBLIC COMPANY LIMITED
|
206.00 | 0.00% | 0.00 | بيع | 1.037M | 393.222B | 11.33 | 18.72 | 26012.00 | المالية |
|
BDMS.R
BANGKOK DUSIT MEDICAL SERVICES NON-VOTING
|
23.70 | 0.85% | 0.20 | بيع | 12.745M | 368.220B | 36.95 | 0.64 | 30709.00 | الرعاية الصحية |
|
BDMS.F
BANGKOK DUSIT MEDICAL SERVICES FOREIGN
|
23.30 | -1.27% | -0.30 | بيع | 445.500K | 368.220B | 36.95 | 0.64 | 30709.00 | الرعاية الصحية |
|
BDMS
BANGKOK DUSIT MEDICAL SERVICES
|
23.70 | 0.85% | 0.20 | بيع | 12.745M | 368.220B | 36.95 | 0.64 | 30709.00 | الرعاية الصحية |
|
CPN.R
CENTRAL PATTANA PUBLIC COMPANY LIMITED NON-VOTING
|
76.25 | -0.33% | -0.25 | شراء | 1.482M | 343.332B | 31.18 | 2.45 | 3561.00 | المالية |
|
CPN
CENTRAL PATTANA PUBLIC COMPANY LIMITED
|
76.00 | -0.65% | -0.50 | شراء | 1.481M | 343.332B | 31.18 | 2.45 | 3561.00 | المالية |
|
PTTGC
PTT GLOBAL CHEMICAL PUBLIC COMPANY
|
68.00 | 0.74% | 0.50 | بيع | 3.391M | 304.344B | 6.68 | 10.11 | 3664.00 | مواد أساسية |
|
PTTGC.R
PTT GLOBAL CHEMICAL PUBLIC COMPANY NON-VOTING
|
68.00 | 0.74% | 0.50 | بيع | 3.391M | 304.344B | 6.68 | 10.11 | 3664.00 | مواد أساسية |
|
KTB
KRUNG THAI BANK PUBLIC COMPANY LIMITED
|
20.10 | 0.00% | 0.00 | شراء قوي | 4.194M | 280.919B | 10.33 | 1.95 | 22560.00 | المالية |
|
KTB.R
KRUNG THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
|
20.10 | 0.00% | 0.00 | شراء قوي | 4.194M | 280.919B | 10.33 | 1.95 | 22560.00 | المالية |
|
KTB.F
KRUNG THAI BANK PUBLIC COMPANY LIMITED FOREIGN
|
19.90 | 0.00% | 0.00 | شراء | 500 | 280.919B | 10.33 | 1.95 | 22560.00 | المالية |
|
BAY
BANK OF AYUDHYA PUBLIC COMPANY LIMITED
|
37.50 | 0.67% | 0.25 | بيع | 4.200K | 274.002B | 11.24 | 3.31 | 15019.00 | المالية |
|
BAY.R
BANK OF AYUDHYA PUBLIC COMPANY LIMITED NON-VOTING
|
37.50 | 0.67% | 0.25 | بيع | 4.200K | 274.002B | 11.24 | 3.31 | 15019.00 | المالية |
|
IVL.R
INDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING
|
47.25 | -0.53% | -0.25 | بيع | 13.974M | 266.691B | 7.84 | 6.06 | 11125.00 | مواد أساسية |
|
IVL
INDORAMA VENTURES PUBLIC COMPANY LIMITED
|
47.25 | -0.53% | -0.25 | بيع | 13.974M | 266.691B | 7.84 | 6.06 | 11125.00 | مواد أساسية |
|
CPF.R
CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
|
26.25 | 0.96% | 0.25 | شراء | 6.548M | 206.677B | 13.28 | 1.90 | 14817.00 | مستهلك - غير دورية |
|
CPF
CHAROEN POKPHAND FOODS PUBLIC COMPANY
|
26.25 | 0.96% | 0.25 | شراء | 6.548M | 206.677B | 13.28 | 1.90 | 14817.00 | مستهلك - غير دورية |
|
CPF.F
CHAROEN POKPHAND FOODS PUBLIC COMPANY FOREIGN
|
25.25 | 1.00% | 0.25 | شراء | 1.000K | 206.677B | 13.28 | 1.90 | 14817.00 | مستهلك - غير دورية |
|
HMPRO.F
HOME PRODUCT CENTER PUBLIC COMPANY FOREIGN
|
14.90 | -1.97% | -0.30 | شراء | 264.400K | 197.268B | 36.18 | 0.41 | 10645.00 | دوريات المستهلك |
|
HMPRO.R
HOME PRODUCT CENTER PUBLIC COMPANY NON-VOTING
|
15.00 | 0.00% | 0.00 | بيع | 732.300K | 197.268B | 36.18 | 0.41 | 10645.00 | دوريات المستهلك |
|
HMPRO
HOME PRODUCT CENTER PUBLIC COMPANY
|
15.00 | 0.00% | 0.00 | بيع | 732.300K | 197.268B | 36.18 | 0.41 | 10645.00 | دوريات المستهلك |
|
GULF.R
GULF ENERGY DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
82.00 | 0.31% | 0.25 | شراء | 754.700K | 174.397B | 47.82 | 1.71 | 541.00 | خدمات |
|
GULF
GULF ENERGY DEVELOPMENT PUBLIC COMPANY
|
82.00 | 0.31% | 0.25 | شراء | 754.700K | 174.397B | 47.82 | 1.71 | 541.00 | خدمات |
|
MAKRO.R
SIAM MAKRO PUBLIC COMPANY LIMITED NON-VOTING
|
34.50 | -1.43% | -0.50 | شراء | 116.900K | 168.000B | 28.11 | 1.24 | 14714.00 | دوريات المستهلك |
|
MAKRO
SIAM MAKRO PUBLIC COMPANY LIMITED
|
34.50 | -1.43% | -0.50 | شراء | 116.900K | 168.000B | 28.11 | 1.24 | 14714.00 | دوريات المستهلك |
|
EA
ENERGY ABSOLUTE PUBLIC COMPANY LIMITED
|
44.00 | -0.56% | -0.25 | بيع | 1.488M | 165.053B | 32.35 | 1.37 | 191.00 | طاقة |
|
EA.R
ENERGY ABSOLUTE PUBLIC COMPANY LIMITED NON-VOTING
|
44.00 | -0.56% | -0.25 | بيع | 1.488M | 165.053B | 32.35 | 1.37 | 191.00 | طاقة |
|
MINT.R
MINOR INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
35.25 | 0.00% | 0.00 | حياديه | 120.000K | 162.817B | 29.10 | 1.21 | 64115.00 | دوريات المستهلك |
|
MINT
MINOR INTERNATIONAL PUBLIC COMPANY
|
35.25 | 0.00% | 0.00 | حياديه | 120.000K | 162.817B | 29.10 | 1.21 | 64115.00 | دوريات المستهلك |
|
TRUE.F
TRUE CORPORATION PUBLIC COMPANY LIMITED FOREIGN
|
5.00 | -4.76% | -0.25 | بيع قوي | 2.000K | 158.833B | 10.32 | 0.46 | 2452.00 | خدمات الاتصالات |
|
TRUE
TRUE CORPORATION PUBLIC COMPANY LIMITED
|
4.76 | 0.00% | 0.00 | بيع | 19.033M | 158.833B | 10.32 | 0.46 | 2452.00 | خدمات الاتصالات |
|
TRUE.R
TRUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
4.76 | 0.00% | 0.00 | بيع | 19.033M | 158.833B | 10.32 | 0.46 | 2452.00 | خدمات الاتصالات |
|
BEM
BANGKOK EXPRESSWAY AND METRO
|
9.85 | -1.50% | -0.15 | شراء | 54.094M | 152.850B | 27.41 | 0.36 | 394.00 | القطاع الصناعي |
|
BEM.R
BANGKOK EXPRESSWAY AND METRO NON-VOTING
|
9.85 | -1.50% | -0.15 | شراء | 54.094M | 152.850B | 27.41 | 0.36 | 394.00 | القطاع الصناعي |
|
INTUCH.R
INTOUCH HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
47.50 | 0.00% | 0.00 | بيع | 992.500K | 150.702B | 13.22 | 3.56 | 85.00 | خدمات الاتصالات |
|
INTUCH
INTOUCH HOLDINGS PUBLIC COMPANY LIMITED
|
47.50 | 0.00% | 0.00 | بيع | 992.500K | 150.702B | 13.22 | 3.56 | 85.00 | خدمات الاتصالات |
|
INTUCH.F
INTOUCH HOLDINGS PUBLIC COMPANY LIMITED FOREIGN
|
49.50 | 1.02% | 0.50 | بيع | 12.200K | 150.702B | 13.22 | 3.56 | 85.00 | خدمات الاتصالات |
|
TOP
THAI OIL PUBLIC COMPANY LIMITED
|
67.00 | -0.37% | -0.25 | بيع قوي | 1.010M | 137.190B | 6.27 | 10.73 | 747.00 | طاقة |
|
TOP.R
THAI OIL PUBLIC COMPANY LIMITED NON-VOTING
|
67.00 | -0.37% | -0.25 | بيع قوي | 1.010M | 137.190B | 6.27 | 10.73 | 747.00 | طاقة |
|
EGCO.R
ELECTRICITY GENERATING PUBLIC COMPANY NON-VOTING
|
247.00 | -1.20% | -3.00 | شراء | 70.100K | 131.616B | 5.59 | 44.75 | 314.00 | خدمات |
|
EGCO
ELECTRICITY GENERATING PUBLIC COMPANY
|
247.00 | -1.20% | -3.00 | شراء | 70.100K | 131.616B | 5.59 | 44.75 | 314.00 | خدمات |
|
BH.R
BUMRUNGRAD HOSPITAL PUBLIC COMPANY NON-VOTING
|
180.00 | 0.00% | 0.00 | بيع قوي | 141.600K | 131.175B | 38.06 | 5.63 | 4225.00 | الرعاية الصحية |
|
BH
BUMRUNGRAD HOSPITAL PUBLIC COMPANY
|
180.00 | 0.00% | 0.00 | بيع قوي | 141.600K | 131.175B | 38.06 | 5.63 | 4225.00 | الرعاية الصحية |
|
GLOW
GLOW ENERGY PUBLIC COMPANY LIMITED
|
89.25 | 0.00% | 0.00 | شراء | 395.300K | 130.561B | 15.43 | 5.78 | 800.00 | خدمات |
|
GLOW.R
GLOW ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
89.25 | 0.00% | 0.00 | شراء | 395.300K | 130.561B | 15.43 | 5.78 | 800.00 | خدمات |
|
IRPC.R
IRPC PUBLIC COMPANY LIMITED NON-VOTING
|
5.75 | 0.00% | 0.00 | بيع قوي | 9.458M | 117.361B | 8.31 | 0.69 | 5498.00 | طاقة |
|
IRPC.F
IRPC PUBLIC COMPANY LIMITED FOREIGN
|
5.90 | 1.72% | 0.10 | شراء | 1.494M | 117.361B | 8.31 | 0.69 | 5498.00 | طاقة |
|
IRPC
IRPC PUBLIC COMPANY LIMITED
|
5.75 | 0.00% | 0.00 | بيع قوي | 9.458M | 117.361B | 8.31 | 0.69 | 5498.00 | طاقة |
|
LH.R
LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
|
9.80 | 0.51% | 0.05 | بيع | 3.776M | 116.510B | 11.47 | 0.85 | 809.00 | المالية |
|
LH
LAND AND HOUSES PUBLIC COMPANY LIMITED
|
9.80 | 0.51% | 0.05 | بيع | 3.776M | 116.510B | 11.47 | 0.85 | 809.00 | المالية |
|
LH.F
LAND AND HOUSES PUBLIC COMPANY LIMITED FOREIGN
|
9.85 | 0.00% | 0.00 | بيع | 9.500K | 116.510B | 11.47 | 0.85 | 809.00 | المالية |
|
BTS.R
BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
9.60 | 0.52% | 0.05 | شراء | 776.800K | 113.123B | 27.28 | 0.35 | 4000.00 | القطاع الصناعي |
|
BTS
BTS GROUP HOLDINGS PUBLIC COMPANY
|
9.60 | 0.52% | 0.05 | شراء | 776.800K | 113.123B | 27.28 | 0.35 | 4000.00 | القطاع الصناعي |
|
JAS
JASMINE INTERNATIONAL PUBLIC COMPANY
|
4.52 | -1.74% | -0.08 | بيع | 3.421M | 100.922B | 6.76 | 0.75 | 5469.00 | خدمات الاتصالات |
|
JAS.R
JASMINE INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
4.52 | -1.74% | -0.08 | بيع | 3.421M | 100.922B | 6.76 | 0.75 | 5469.00 | خدمات الاتصالات |
|
DTAC
TOTAL ACCESS COMMUNICATION
|
41.75 | -0.60% | -0.25 | بيع | 604.700K | 99.448B | 89.21 | 0.47 | 4731.00 | خدمات الاتصالات |
|
DTAC.F
TOTAL ACCESS COMMUNICATION FOREIGN
|
43.50 | 0.00% | 0.00 | شراء | 2.000K | 99.448B | 89.21 | 0.47 | 4731.00 | خدمات الاتصالات |
|
DTAC.R
TOTAL ACCESS COMMUNICATION NON-VOTING
|
41.75 | -0.60% | -0.25 | بيع | 604.700K | 99.448B | 89.21 | 0.47 | 4731.00 | خدمات الاتصالات |
|
MTC
MUANGTHAI CAPITAL PUBLIC COMPANY LIMITED
|
43.50 | -5.43% | -2.50 | بيع | 6.202M | 97.520B | 28.23 | 1.63 | — | المالية |
|
MTC.R
MUANGTHAI CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
43.50 | -5.43% | -2.50 | بيع | 6.202M | 97.520B | 28.23 | 1.63 | — | المالية |
|
TMB
TMB BANK PUBLIC COMPANY LIMITED
|
2.18 | 0.00% | 0.00 | بيع | 9.723M | 95.597B | 7.86 | 0.28 | 8547.00 | المالية |
|
TMB.R
TMB BANK PUBLIC COMPANY LIMITED NON-VOTING
|
2.18 | 0.00% | 0.00 | بيع | 9.723M | 95.597B | 7.86 | 0.28 | 8547.00 | المالية |
|
DELTA
DELTA ELECTRONICS (THAILAND)
|
69.00 | 0.00% | 0.00 | بيع | 11.500K | 86.069B | 15.81 | 4.37 | 11682.00 | القطاع الصناعي |
|
DELTA.R
DELTA ELECTRONICS (THAILAND) NON-VOTING
|
69.00 | 0.00% | 0.00 | بيع | 11.500K | 86.069B | 15.81 | 4.37 | 11682.00 | القطاع الصناعي |
|
TU.R
THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
17.20 | -2.27% | -0.40 | شراء | 4.296M | 83.984B | 20.37 | 0.86 | 1458.00 | مستهلك - غير دورية |
|
TU
THAI UNION GROUP PUBLIC COMPANY LIMITED
|
17.20 | -2.27% | -0.40 | شراء | 4.296M | 83.984B | 20.37 | 0.86 | 1458.00 | مستهلك - غير دورية |
|
GPSC.R
GLOBAL POWER SYNERGY PUBLIC COMPANY NON-VOTING
|
55.50 | 0.00% | 0.00 | بيع | 110.000K | 83.156B | 23.13 | 2.40 | — | خدمات |
|
GPSC
GLOBAL POWER SYNERGY PUBLIC COMPANY
|
55.50 | 0.00% | 0.00 | بيع | 110.000K | 83.156B | 23.13 | 2.40 | — | خدمات |
|
BANPU
BANPU PUBLIC COMPANY LIMITED
|
16.10 | 0.00% | 0.00 | بيع | 2.009M | 83.107B | 11.51 | 1.40 | 5675.00 | طاقة |
|
BANPU.R
BANPU PUBLIC COMPANY LIMITED NON-VOTING
|
16.10 | 0.00% | 0.00 | بيع | 2.009M | 83.107B | 11.51 | 1.40 | 5675.00 | طاقة |
|
RATCH.R
RATCHABURI ELECTRICITY GENERATING NON-VOTING
|
52.25 | -0.95% | -0.50 | شراء | 44.200K | 76.487B | — | 3.88 | 257.00 | خدمات |
|
RATCH
RATCHABURI ELECTRICITY GENERATING
|
52.25 | -0.95% | -0.50 | شراء | 44.200K | 76.487B | — | 3.88 | 257.00 | خدمات |
تحميل المزيد