سوق أسهم تايلاند
أكبر الشركات حسب رأس المال السوقي — سوق أسهم تايلاند
تظهر القيمة السوقية لقيمة الشركة عن طريق ضرب سعر السهم في عدد الأسهم القائمة. يتم فرز الشركات وفقا لرأس المال السوقي. ويؤخذ في عين الاعتبار أي شركة ذات رأس سوقي يتجاوز 10 مليارات دولار أمريكي على انها شركة ذات رأس مال كبير. وعادة ما تكون الأسهم الكبيرة هي قائدة القطاع عموما، وتمثل الشركات المعروفة
|
PTT
PTT PUBLIC COMPANY LIMITED
|
45.50 | 0.55% | 0.25 | شراء | 72.291M | 1299.616B | 12.50 | 3.64 | 26613.00 | طاقة |
|
PTT.R
PTT PUBLIC COMPANY LIMITED NON-VOTING
|
45.50 | 0.55% | 0.25 | شراء | 72.291M | 1299.616B | 12.50 | 3.64 | 26613.00 | طاقة |
|
PTT.F
PTT PUBLIC COMPANY LIMITED FOREIGN
|
45.00 | -1.10% | -0.50 | شراء | 2.000K | 1299.616B | 12.50 | 3.64 | 26613.00 | طاقة |
|
AOT.R
AIRPORTS OF THAILAND PUBLIC COMPANY NON-VOTING
|
73.75 | -0.34% | -0.25 | شراء | 19.225M | 1053.570B | 41.89 | 1.76 | 7718.00 | القطاع الصناعي |
|
AOT
AIRPORTS OF THAILAND PUBLIC COMPANY
|
73.75 | -0.34% | -0.25 | شراء | 19.225M | 1053.570B | 41.89 | 1.76 | 7718.00 | القطاع الصناعي |
|
AOT.F
AIRPORTS OF THAILAND PUBLIC COMPANY FOREIGN
|
73.25 | -0.34% | -0.25 | شراء | 5.400K | 1053.570B | 41.89 | 1.76 | 7718.00 | القطاع الصناعي |
|
CPALL.F
CP ALL PUBLIC COMPANY LIMITED FOREIGN
|
81.00 | -1.82% | -1.50 | بيع | 19.800K | 729.869B | 34.27 | 2.37 | 55777.00 | مستهلك - غير دورية |
|
CPALL
CP ALL PUBLIC COMPANY LIMITED
|
81.25 | -0.61% | -0.50 | بيع | 35.013M | 729.869B | 34.27 | 2.37 | 55777.00 | مستهلك - غير دورية |
|
CPALL.R
CP ALL PUBLIC COMPANY LIMITED NON-VOTING
|
81.25 | -0.61% | -0.50 | بيع | 35.013M | 729.869B | 34.27 | 2.37 | 55777.00 | مستهلك - غير دورية |
|
ADVANC
ADVANCED INFO SERVICE PUBLIC COMPANY
|
222.00 | -0.89% | -2.00 | بيع | 7.498M | 660.006B | 22.79 | 9.74 | 12552.00 | خدمات الاتصالات |
|
ADVANC.R
ADVANCED INFO SERVICE PUBLIC COMPANY NON-VOTING
|
222.00 | -0.89% | -2.00 | بيع | 7.498M | 660.006B | 22.79 | 9.74 | 12552.00 | خدمات الاتصالات |
|
ADVANC.F
ADVANCED INFO SERVICE PUBLIC COMPANY FOREIGN
|
222.00 | -2.63% | -6.00 | شراء | 9.900K | 660.006B | 22.79 | 9.74 | 12552.00 | خدمات الاتصالات |
|
SCC
THE SIAM CEMENT PUBLIC COMPANY LIMITED
|
414.00 | -0.48% | -2.00 | بيع | 4.456M | 496.800B | 12.86 | 32.20 | 52971.00 | القطاع الصناعي |
|
SCC.F
THE SIAM CEMENT PUBLIC COMPANY LIMITED FOREIGN
|
410.00 | -5.96% | -26.00 | بيع | 300 | 496.800B | 12.86 | 32.20 | 52971.00 | القطاع الصناعي |
|
SCC.R
THE SIAM CEMENT PUBLIC COMPANY LIMITED NON-VOTING
|
414.00 | -0.48% | -2.00 | بيع | 4.456M | 496.800B | 12.86 | 32.20 | 52971.00 | القطاع الصناعي |
|
PTTEP.F
PTT EXPLORATION AND PRODUCTION FOREIGN
|
122.00 | -0.81% | -1.00 | بيع | 282.600K | 490.293B | 10.38 | 11.89 | 3861.00 | طاقة |
|
PTTEP
PTT EXPLORATION AND PRODUCTION
|
123.50 | 0.00% | 0.00 | بيع | 10.310M | 490.293B | 10.38 | 11.89 | 3861.00 | طاقة |
|
PTTEP.R
PTT EXPLORATION AND PRODUCTION NON-VOTING
|
123.50 | 0.00% | 0.00 | بيع | 10.310M | 490.293B | 10.38 | 11.89 | 3861.00 | طاقة |
|
SCB.F
THE SIAM COMMERCIAL BANK PUBLIC COMPANY FOREIGN
|
120.00 | -0.83% | -1.00 | بيع | 200 | 402.373B | 10.68 | 11.10 | 21976.00 | المالية |
|
SCB
THE SIAM COMMERCIAL BANK PUBLIC COMPANY
|
118.50 | -0.84% | -1.00 | بيع | 11.975M | 402.373B | 10.68 | 11.10 | 21976.00 | المالية |
|
SCB.R
THE SIAM COMMERCIAL BANK PUBLIC COMPANY NON-VOTING
|
118.50 | -0.84% | -1.00 | بيع | 11.975M | 402.373B | 10.68 | 11.10 | 21976.00 | المالية |
|
KBANK.R
KASIKORNBANK PUBLIC COMPANY LIMITED NON-VOTING
|
165.00 | 0.00% | 0.00 | شراء | 11.808M | 394.888B | 10.75 | 15.36 | 20681.00 | المالية |
|
KBANK
KASIKORNBANK PUBLIC COMPANY LIMITED
|
165.00 | 0.00% | 0.00 | شراء | 11.808M | 394.888B | 10.75 | 15.36 | 20681.00 | المالية |
|
KBANK.F
KASIKORNBANK PUBLIC COMPANY LIMITED FOREIGN
|
165.50 | 0.00% | 0.00 | شراء | 4.376M | 394.888B | 10.75 | 15.36 | 20681.00 | المالية |
|
BDMS
BANGKOK DUSIT MEDICAL SERVICES
|
23.80 | -0.83% | -0.20 | بيع | 65.705M | 378.230B | 25.64 | 0.93 | 30709.00 | الرعاية الصحية |
|
BDMS.R
BANGKOK DUSIT MEDICAL SERVICES NON-VOTING
|
23.80 | -0.83% | -0.20 | بيع | 65.705M | 378.230B | 25.64 | 0.93 | 30709.00 | الرعاية الصحية |
|
BDMS.F
BANGKOK DUSIT MEDICAL SERVICES FOREIGN
|
23.60 | -2.07% | -0.50 | بيع قوي | 3.400K | 378.230B | 25.64 | 0.93 | 30709.00 | الرعاية الصحية |
|
BBL.F
BANGKOK BANK PUBLIC COMPANY LIMITED FOREIGN
|
183.00 | 0.83% | 1.50 | شراء | 2.090M | 343.592B | 9.68 | 18.60 | 25287.00 | المالية |
|
BBL.R
BANGKOK BANK PUBLIC COMPANY LIMITED NON-VOTING
|
180.00 | 0.28% | 0.50 | شراء | 13.720M | 343.592B | 9.68 | 18.60 | 25287.00 | المالية |
|
BBL
BANGKOK BANK PUBLIC COMPANY LIMITED
|
180.00 | 0.28% | 0.50 | شراء | 13.720M | 343.592B | 9.68 | 18.60 | 25287.00 | المالية |
|
GULF
GULF ENERGY DEVELOPMENT PUBLIC COMPANY
|
153.00 | -0.33% | -0.50 | شراء | 7.898M | 326.395B | 70.13 | 2.18 | 541.00 | خدمات |
|
GULF.R
GULF ENERGY DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
153.00 | -0.33% | -0.50 | شراء | 7.898M | 326.395B | 70.13 | 2.18 | 541.00 | خدمات |
|
CPN.R
CENTRAL PATTANA PUBLIC COMPANY LIMITED NON-VOTING
|
66.75 | 1.14% | 0.75 | بيع | 13.428M | 299.574B | 27.80 | 2.40 | 4911.00 | المالية |
|
CPN
CENTRAL PATTANA PUBLIC COMPANY LIMITED
|
66.75 | 1.14% | 0.75 | بيع | 13.428M | 299.574B | 27.80 | 2.40 | 4911.00 | المالية |
|
BAY.R
BANK OF AYUDHYA PUBLIC COMPANY LIMITED NON-VOTING
|
34.00 | -0.73% | -0.25 | بيع | 296.000K | 250.096B | 7.80 | 4.36 | 15134.00 | المالية |
|
BAY
BANK OF AYUDHYA PUBLIC COMPANY LIMITED
|
34.00 | -0.73% | -0.25 | بيع | 296.000K | 250.096B | 7.80 | 4.36 | 15134.00 | المالية |
|
KTB.R
KRUNG THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
|
17.60 | 1.15% | 0.20 | شراء | 22.865M | 245.979B | 8.38 | 2.10 | 21764.00 | المالية |
|
KTB
KRUNG THAI BANK PUBLIC COMPANY LIMITED
|
17.60 | 1.15% | 0.20 | شراء | 22.865M | 245.979B | 8.38 | 2.10 | 21764.00 | المالية |
|
KTB.P.R
KRUNG THAI BANK PUBLIC COMPANY LIMITED PREFERRED NON-VOTING
|
153.00 | 0.00% | 0.00 | شراء | 0 | 245.979B | 8.38 | 2.10 | 21764.00 | المالية |
|
PTTGC.F
PTT GLOBAL CHEMICAL PUBLIC COMPANY FOREIGN
|
53.50 | -6.96% | -4.00 | بيع | 363.400K | 241.223B | 9.46 | 5.66 | 6427.00 | مواد أساسية |
|
PTTGC.R
PTT GLOBAL CHEMICAL PUBLIC COMPANY NON-VOTING
|
53.50 | 1.42% | 0.75 | بيع | 27.789M | 241.223B | 9.46 | 5.66 | 6427.00 | مواد أساسية |
|
PTTGC
PTT GLOBAL CHEMICAL PUBLIC COMPANY
|
53.50 | 1.42% | 0.75 | بيع | 27.789M | 241.223B | 9.46 | 5.66 | 6427.00 | مواد أساسية |
|
HMPRO.F
HOME PRODUCT CENTER PUBLIC COMPANY FOREIGN
|
16.90 | -1.74% | -0.30 | بيع | 222.500K | 227.516B | 37.93 | 0.46 | 10771.00 | دوريات المستهلك |
|
HMPRO
HOME PRODUCT CENTER PUBLIC COMPANY
|
17.30 | 1.17% | 0.20 | بيع | 37.482M | 227.516B | 37.93 | 0.46 | 10771.00 | دوريات المستهلك |
|
HMPRO.R
HOME PRODUCT CENTER PUBLIC COMPANY NON-VOTING
|
17.30 | 1.17% | 0.20 | بيع | 37.482M | 227.516B | 37.93 | 0.46 | 10771.00 | دوريات المستهلك |
|
INTUCH.R
INTOUCH HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
67.75 | 1.88% | 1.25 | شراء | 16.500M | 217.235B | 20.89 | 3.24 | 73.00 | خدمات الاتصالات |
|
INTUCH.F
INTOUCH HOLDINGS PUBLIC COMPANY LIMITED FOREIGN
|
65.75 | -4.01% | -2.75 | شراء | 16.400K | 217.235B | 20.89 | 3.24 | 73.00 | خدمات الاتصالات |
|
INTUCH
INTOUCH HOLDINGS PUBLIC COMPANY LIMITED
|
67.75 | 1.88% | 1.25 | شراء | 16.500M | 217.235B | 20.89 | 3.24 | 73.00 | خدمات الاتصالات |
|
CPF.R
CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
|
26.25 | 0.00% | 0.00 | بيع | 73.787M | 214.856B | 14.94 | 1.76 | 14817.00 | مستهلك - غير دورية |
|
CPF.F
CHAROEN POKPHAND FOODS PUBLIC COMPANY FOREIGN
|
25.75 | -0.96% | -0.25 | بيع | 24.600K | 214.856B | 14.94 | 1.76 | 14817.00 | مستهلك - غير دورية |
|
CPF
CHAROEN POKPHAND FOODS PUBLIC COMPANY
|
26.25 | 0.00% | 0.00 | بيع | 73.787M | 214.856B | 14.94 | 1.76 | 14817.00 | مستهلك - غير دورية |
|
BJC
BERLI JUCKER PUBLIC COMPANY LIMITED
|
52.50 | 0.48% | 0.25 | بيع | 9.306M | 210.306B | 30.73 | 1.71 | 11879.00 | القطاع الصناعي |
|
BJC.R
BERLI JUCKER PUBLIC COMPANY LIMITED NON-VOTING
|
52.50 | 0.48% | 0.25 | بيع | 9.306M | 210.306B | 30.73 | 1.71 | 11879.00 | القطاع الصناعي |
|
GPSC
GLOBAL POWER SYNERGY PUBLIC COMPANY
|
69.00 | -1.08% | -0.75 | شراء | 17.354M | 194.561B | 34.03 | 2.03 | — | خدمات |
|
GPSC.R
GLOBAL POWER SYNERGY PUBLIC COMPANY NON-VOTING
|
69.00 | -1.08% | -0.75 | شراء | 17.354M | 194.561B | 34.03 | 2.03 | — | خدمات |
|
IVL.R
INDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING
|
33.00 | 3.94% | 1.25 | بيع قوي | 36.929M | 185.280B | 10.65 | 3.10 | 19581.00 | مواد أساسية |
|
IVL
INDORAMA VENTURES PUBLIC COMPANY LIMITED
|
33.00 | 3.94% | 1.25 | بيع قوي | 36.929M | 185.280B | 10.65 | 3.10 | 19581.00 | مواد أساسية |
|
TRUE.F
TRUE CORPORATION PUBLIC COMPANY LIMITED FOREIGN
|
5.35 | 0.00% | 0.00 | بيع قوي | 184.400K | 181.857B | — | -0.00 | 4310.00 | خدمات الاتصالات |
|
TRUE.R
TRUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
5.45 | 0.00% | 0.00 | بيع | 148.122M | 181.857B | — | -0.00 | 4310.00 | خدمات الاتصالات |
|
TRUE
TRUE CORPORATION PUBLIC COMPANY LIMITED
|
5.45 | 0.00% | 0.00 | بيع | 148.122M | 181.857B | — | -0.00 | 4310.00 | خدمات الاتصالات |
|
EA.R
ENERGY ABSOLUTE PUBLIC COMPANY LIMITED NON-VOTING
|
48.50 | 0.52% | 0.25 | بيع | 11.369M | 180.905B | 38.52 | 1.26 | 218.00 | خدمات |
|
EA
ENERGY ABSOLUTE PUBLIC COMPANY LIMITED
|
48.50 | 0.52% | 0.25 | بيع | 11.369M | 180.905B | 38.52 | 1.26 | 218.00 | خدمات |
|
EGCO.R
ELECTRICITY GENERATING PUBLIC COMPANY NON-VOTING
|
343.00 | -3.11% | -11.00 | شراء | 2.260M | 180.577B | 16.47 | 20.82 | 776.00 | خدمات |
|
EGCO
ELECTRICITY GENERATING PUBLIC COMPANY
|
343.00 | -3.11% | -11.00 | شراء | 2.260M | 180.577B | 16.47 | 20.82 | 776.00 | خدمات |
|
MINT.R
MINOR INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
37.00 | 2.07% | 0.75 | بيع | 34.164M | 170.902B | 42.44 | 0.92 | 85258.00 | دوريات المستهلك |
|
MINT
MINOR INTERNATIONAL PUBLIC COMPANY
|
37.00 | 2.07% | 0.75 | بيع | 34.164M | 170.902B | 42.44 | 0.92 | 85258.00 | دوريات المستهلك |
|
BTS.F
BTS GROUP HOLDINGS PUBLIC COMPANY FOREIGN
|
13.40 | 0.75% | 0.10 | شراء | 143.400K | 168.259B | 47.16 | 0.28 | 4248.00 | القطاع الصناعي |
|
BTS
BTS GROUP HOLDINGS PUBLIC COMPANY
|
13.40 | 0.75% | 0.10 | شراء | 74.553M | 168.259B | 47.16 | 0.28 | 4248.00 | القطاع الصناعي |
|
BTS.R
BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
13.40 | 0.75% | 0.10 | شراء | 74.553M | 168.259B | 47.16 | 0.28 | 4248.00 | القطاع الصناعي |
|
BEM
BANGKOK EXPRESSWAY AND METRO
|
10.90 | -0.91% | -0.10 | بيع | 118.079M | 166.607B | 22.19 | 0.49 | 3647.00 | القطاع الصناعي |
|
BEM.R
BANGKOK EXPRESSWAY AND METRO NON-VOTING
|
10.90 | -0.91% | -0.10 | بيع | 118.079M | 166.607B | 22.19 | 0.49 | 3647.00 | القطاع الصناعي |
|
BEM.F
BANGKOK EXPRESSWAY AND METRO FOREIGN
|
11.00 | 0.92% | 0.10 | شراء | 100.000K | 166.607B | 22.19 | 0.49 | 3647.00 | القطاع الصناعي |
|
MAKRO.R
SIAM MAKRO PUBLIC COMPANY LIMITED NON-VOTING
|
34.00 | 1.49% | 0.50 | بيع | 759.000K | 163.200B | 27.64 | 1.23 | 14714.00 | دوريات المستهلك |
|
MAKRO
SIAM MAKRO PUBLIC COMPANY LIMITED
|
34.00 | 1.49% | 0.50 | بيع | 759.000K | 163.200B | 27.64 | 1.23 | 14714.00 | دوريات المستهلك |
|
TOP.R
THAI OIL PUBLIC COMPANY LIMITED NON-VOTING
|
68.50 | 0.37% | 0.25 | شراء | 10.942M | 139.740B | 29.60 | 2.31 | 652.00 | طاقة |
|
TOP
THAI OIL PUBLIC COMPANY LIMITED
|
68.50 | 0.37% | 0.25 | شراء | 10.942M | 139.740B | 29.60 | 2.31 | 652.00 | طاقة |
|
DTAC
TOTAL ACCESS COMMUNICATION
|
58.00 | -0.43% | -0.25 | بيع | 6.652M | 137.333B | — | -1.17 | 4731.00 | خدمات الاتصالات |
|
DTAC.R
TOTAL ACCESS COMMUNICATION NON-VOTING
|
58.00 | -0.43% | -0.25 | بيع | 6.652M | 137.333B | — | -1.17 | 4731.00 | خدمات الاتصالات |
|
GLOW.R
GLOW ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
89.75 | 0.00% | 0.00 | شراء | 520.800K | 131.292B | 16.50 | 5.44 | 800.00 | خدمات |
|
GLOW
GLOW ENERGY PUBLIC COMPANY LIMITED
|
89.75 | 0.00% | 0.00 | شراء | 520.800K | 131.292B | 16.50 | 5.44 | 800.00 | خدمات |
|
LH
LAND AND HOUSES PUBLIC COMPANY LIMITED
|
10.00 | 0.00% | 0.00 | بيع قوي | 71.209M | 119.497B | 14.46 | 0.69 | 1595.00 | المالية |
|
LH.R
LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
|
10.00 | 0.00% | 0.00 | بيع قوي | 71.209M | 119.497B | 14.46 | 0.69 | 1595.00 | المالية |
|
LH.F
LAND AND HOUSES PUBLIC COMPANY LIMITED FOREIGN
|
10.40 | -1.89% | -0.20 | بيع قوي | 19.500K | 119.497B | 14.46 | 0.69 | 1595.00 | المالية |
|
MTC.R
MUANGTHAI CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
55.50 | -1.77% | -1.00 | شراء | 4.900M | 117.660B | 29.49 | 1.88 | — | المالية |
|
MTC
MUANGTHAI CAPITAL PUBLIC COMPANY LIMITED
|
55.50 | -1.77% | -1.00 | شراء | 4.900M | 117.660B | 29.49 | 1.88 | — | المالية |
|
KTC
KRUNGTHAI CARD PUBLIC COMPANY LIMITED
|
42.75 | -2.29% | -1.00 | بيع | 25.163M | 110.224B | 19.91 | 2.15 | 1548.00 | المالية |
|
KTC.R
KRUNGTHAI CARD PUBLIC COMPANY LIMITED NON-VOTING
|
42.75 | -2.29% | -1.00 | بيع | 25.163M | 110.224B | 19.91 | 2.15 | 1548.00 | المالية |
|
OSP.R
OSOTSPA PUBLIC COMPANY LIMITED NON-VOTING
|
36.50 | 0.69% | 0.25 | بيع | 3.346M | 109.637B | 33.01 | 1.11 | 3677.00 | مستهلك - غير دورية |
|
OSP
OSOTSPA PUBLIC COMPANY LIMITED
|
36.50 | 0.69% | 0.25 | بيع | 3.346M | 109.637B | 33.01 | 1.11 | 3677.00 | مستهلك - غير دورية |
|
BGRIM.R
B.GRIMM POWER PUBLIC COMPANY LIMITED NON-VOTING
|
41.00 | -2.38% | -1.00 | شراء | 15.714M | 106.883B | 51.31 | 0.80 | 671.00 | خدمات |
|
BGRIM
B.GRIMM POWER PUBLIC COMPANY LIMITED
|
41.00 | -2.38% | -1.00 | شراء | 15.714M | 106.883B | 51.31 | 0.80 | 671.00 | خدمات |
|
RATCH.F
RATCH GROUP PUBLIC COMPANY LIMITED FOREIGN
|
73.75 | 20.41% | 12.50 | شراء | 1.000K | 102.588B | 17.02 | 4.16 | 276.00 | خدمات |
|
RATCH.R
RATCH GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
70.75 | -3.08% | -2.25 | بيع | 8.295M | 102.588B | 17.02 | 4.16 | 276.00 | خدمات |
|
RATCH
RATCH GROUP PUBLIC COMPANY LIMITED
|
70.75 | -3.08% | -2.25 | بيع | 8.295M | 102.588B | 17.02 | 4.16 | 276.00 | خدمات |
|
BH.R
BUMRUNGRAD HOSPITAL PUBLIC COMPANY NON-VOTING
|
127.00 | -4.15% | -5.50 | بيع | 4.448M | 92.563B | 28.19 | 5.36 | 3980.00 | الرعاية الصحية |
|
BH
BUMRUNGRAD HOSPITAL PUBLIC COMPANY
|
127.00 | -4.15% | -5.50 | بيع | 4.448M | 92.563B | 28.19 | 5.36 | 3980.00 | الرعاية الصحية |
|
VGI.R
VGI PUBLIC COMPANY LIMITED NON-VOTING
|
9.85 | 0.00% | 0.00 | شراء | 18.422M | 84.327B | 73.52 | 0.13 | — | دوريات المستهلك |
|
VGI
VGI PUBLIC COMPANY LIMITED
|
9.85 | 0.00% | 0.00 | شراء | 18.422M | 84.327B | 73.52 | 0.13 | — | دوريات المستهلك |
|
TISCO
TISCO FINANCIAL GROUP PUBLIC COMPANY
|
100.00 | -0.99% | -1.00 | بيع | 3.544M | 80.065B | 11.68 | 8.56 | 4821.00 | المالية |
|
TISCO.R
TISCO FINANCIAL GROUP PUBLIC COMPANY NON-VOTING
|
100.00 | -0.99% | -1.00 | بيع | 3.544M | 80.065B | 11.68 | 8.56 | 4821.00 | المالية |
تحميل المزيد
