سوق الأسهم الانجليزية
أسهم ببيتا مرتفعة — سوق الأسهم الانجليزية
بيتا هي معيار يقيس مدى تقلب السهم مقارنة بالسوق ككل. يمكن أن تكون أسهم بيتا المرتفعة أصولًا مثالية للمستثمرين الذين يتحملون مخاطر عالية لأن لديهم إمكانات لتحقيق عوائد عالية. يمكن أن يكون الاستثمار في هذه الأسهم مفيدًا، لكن تذكر أن المزايا والمخاطر وجهان لعملة واحدة، لذا تصرف بحذر. قد تكون القائمة أدناه مفيدة إذا كنت تريد تجربة إستراتيجية استثمار ذات نخاطرة كبيرة.
|
0
0RFB
SENVION SA SENVION ORD SHS
|
-15.25 | -15.25 | -15.25 | -15.25 | -15.25 | -45.65% | -8.00 | -40.65 | -61.54 | -73.54 | 35.14 | 23.15 | 18.29 | 84.00 |
|
A
ARB
ARGO BLOCKCHAIN PLC ORD 0.1P
|
-0.20 | 0.62 | 0.62 | -0.94 | -0.94 | -2.38% | -8.21 | -12.77 | -12.14 | -3.15 | 272.73 | 1018.18 | 10.70 | 10.00 |
|
0
0MMJ
TOM TAILOR HOLDING AG TOM TAILOR HOLDING N ORD SHS
|
-6.67 | -6.67 | -25.00 | -6.67 | -29.69 | -30.00% | -30.00 | -20.00 | -20.00 | -45.10 | -88.33 | -91.88 | 6.88 | 77.78 |
0A8H
FUTURE FINTECH GROUP INC FUTURE FINTECH GROUP ORD SHS
|
-0.78 | -0.78 | -0.78 | -0.78 | -0.78 | -12.27% | -13.76 | -17.32 | -54.25 | -59.32 | — | -71.32 | 6.28 | 13.99 |
|
I
IDE
IDE GROUP HOLDINGS PLC ORD 2.5P
|
3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 2.00% | 4.17 | 6.25 | 91.73 | -20.31 | 64.52 | 54.55 | 5.75 | 12.50 |
|
0
0A9X
KR1 PLC KR1 ORD SHS
|
8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28% | 8.28 | 8.28 | -8.19 | 25.60 | — | 25.60 | 5.49 | 7.64 |
|
N
NNN
NANOSYNTH GROUP PLC ORD 0.01P
|
4.22 | 4.22 | 0.49 | 4.22 | 4.22 | -2.52% | -19.44 | -4.92 | -40.51 | -55.38 | -58.27 | -73.64 | 5.37 | 7.14 |
|
0
0UYS
GOVIEX URANIUM INC GOVIEX URANIUM ORD SHS CLASS A
|
-3.95 | -3.95 | -3.95 | -3.95 | -10.98 | -3.95% | -2.67 | -3.95 | 0.00 | 19.67 | 192.00 | 192.00 | 4.90 | 4.11 |
|
T
TRD
TRIAD GROUP PLC ORD 1P
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2.17 | 2.17 | 0.86 | -2.08 | 135.00 | 205.19 | 4.85 | 6.03 |
0QYH
3D SYSTEMS CORP 3D SYSTEMS ORD SHS
|
1.37 | 1.37 | -0.06 | -0.79 | -2.41 | -6.75% | -8.92 | -3.96 | -33.29 | -32.15 | 95.10 | 134.39 | 4.82 | 7.24 |
0A99
MAGNITE INC MAGNITE ORD SHS
|
-0.12 | -0.12 | -0.12 | -0.12 | -0.12 | -6.48% | -12.41 | -5.33 | -47.95 | -44.82 | — | -39.58 | 4.77 | 8.48 |
|
P
PIRI
PIRES INVESTMENTS PLC ORD 0.25P
|
0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.00% | 0.00 | 1.59 | -23.35 | -34.69 | 2.40 | 48.84 | 4.54 | 4.47 |
0A4X
ADAMIS PHARMACEUTICALS CORP ADAMIS PHARMACEUTICALS ORD SHS
|
-1.23 | -1.23 | -1.23 | -11.28 | -11.28 | -10.76% | -3.31 | -13.72 | -38.43 | -29.09 | — | 16.95 | 4.50 | 12.06 |
0A4B
AGEAGLE AERIAL SYSTEMS INC AGEAGLE AERIAL SYS ORD SHS
|
-8.50 | -8.50 | -8.50 | -8.50 | -8.50 | -9.50% | -11.80 | -9.50 | -44.28 | -64.36 | -74.91 | -70.55 | 4.49 | 10.50 |
0O6I
PLATINUM GROUP METALS LTD PLATINUM GROUP METALS ORD SHS
|
-14.74 | -3.41 | -14.74 | -3.41 | -14.74 | -12.79% | -12.79 | -8.90 | -20.83 | -46.80 | — | -47.74 | 4.46 | 14.66 |
0K17
MICROVISION INC MICROVISION ORD SHS
|
0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -6.40% | -11.55 | -4.85 | -57.38 | -71.94 | -3.12 | 301.33 | 4.34 | 11.33 |
|
R
RBW
RAINBOW RARE EARTHS LIMITED ORD NPV
|
-1.94 | -1.94 | -1.94 | -1.23 | -1.23 | 10.14% | 14.72 | 8.57 | 38.18 | 3.05 | 41.40 | 32.17 | 4.24 | 12.54 |
|
C
CMRS
CAERUS MINERAL RESOURCES PLC ORD GBP0.01
|
-2.47 | -2.47 | -2.47 | -2.47 | -2.47 | 0.00% | 0.00 | 0.00 | -34.04 | -28.74 | — | 19.23 | 4.24 | 3.33 |
|
A
AYM
ANGLESEY MINING PLC ORD 1P
|
2.43 | 2.43 | 0.00 | 0.00 | 0.00 | -0.61% | 4.49 | 9.40 | 12.88 | 7.24 | -37.31 | -20.87 | 4.16 | 6.21 |
|
Q
QBT
QUANTUM BLOCKCHAIN TECHNOLOGIES PLC ORD 0.25P
|
0.00 | 1.95 | 1.48 | 0.91 | 0.91 | 16.36% | 3.23 | 8.47 | 116.95 | 146.15 | 1107.55 | 1388.37 | 4.15 | 29.41 |
0V9D
NEXGEN ENERGY LTD NEXGEN ENERGY ORD SHS
|
2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -7.95% | 0.58 | -2.28 | -22.24 | -5.28 | 183.29 | 183.29 | 4.14 | 8.83 |
0JRR
KOPIN CORP KOPIN ORD SHS
|
-1.75 | -1.75 | -1.75 | -1.75 | -1.75 | -5.88% | -8.47 | -6.79 | -21.75 | -46.97 | 47.54 | 33.33 | 4.14 | 6.25 |
|
G
GRA
GRAFENIA PLC ORD 1P
|
-9.09 | -9.09 | -9.09 | -9.09 | -9.09 | 0.00% | 5.00 | 0.00 | -10.64 | -22.22 | 31.25 | 16.67 | 4.12 | 0.00 |
0URY
DENISON MINES CORP DENISON MINES ORD SHS
|
6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -8.84% | -2.49 | -8.84 | 14.62 | 24.84 | 122.73 | 206.25 | 4.12 | 9.69 |
0JBU
INTELLIA THERAPEUTICS INC INTELLIA THERAPEUTICS ORD SHS
|
-2.59 | -2.59 | -2.59 | -2.59 | -5.04 | -7.97% | -12.74 | -8.09 | -42.48 | 36.74 | 68.98 | 137.79 | 4.10 | 8.66 |
|
0
0A8Q
ZW DATA ACTION TECHNOLOGIES INC ZW DATA ACTION TECHNOLOGIES ORD SHS
|
0.00 | 0.00 | 0.00 | 10.37 | 10.37 | -15.94% | -7.22 | -7.22 | -23.53 | -37.89 | — | -48.05 | 4.06 | 19.82 |
0A6A
DIGITAL TURBINE INC DIGITAL TURBINE ORD SHS
|
0.30 | 0.00 | -0.30 | -1.31 | -1.60 | -6.89% | -14.68 | -9.34 | -26.01 | -31.06 | — | -46.42 | 4.03 | 10.56 |
0UU0
ENERGY FUELS INC ENERGY FUELS ORD SHS
|
-3.19 | -3.19 | -3.19 | -3.19 | -3.19 | -3.19% | -3.28 | -9.61 | 40.79 | 26.85 | 209.91 | 296.64 | 4.01 | 3.29 |
0A4P
NOVAN INC NOVAN ORD SHS
|
0.69 | 0.69 | 0.69 | 0.69 | -4.44 | -4.05% | -8.31 | -8.31 | -41.75 | -41.75 | -45.19 | -14.21 | 4.01 | 4.22 |
0LRL
VUZIX CORP VUZIX ORD SHS
|
-0.58 | -0.58 | -0.60 | -0.42 | -0.42 | -9.59% | -19.02 | -12.05 | -29.14 | -51.37 | 1.96 | 113.47 | 3.93 | 10.61 |
|
0
0V4O
LOMIKO METALS INC LOMIKO METALS ORD SHS
|
23.81 | 23.81 | -23.08 | 23.81 | 23.81 | -16.67% | -16.67 | -7.69 | -23.08 | -4.76 | 100.00 | 100.00 | 3.90 | 20.00 |
0KA8
NXT-ID INC NXT ID ORD SHS
|
-6.75 | -5.66 | -6.75 | -6.75 | -6.75 | -5.03% | -2.15 | -2.56 | -60.97 | -68.36 | -79.45 | -85.56 | 3.89 | 5.29 |
0A96
SILVERGATE CAPITAL CORP SILVERGATE CAPITAL CLASS A ORD SHS
|
-1.97 | -1.97 | -1.97 | -1.97 | -1.97 | -10.84% | -17.31 | -18.08 | 38.43 | 49.25 | — | 26.81 | 3.84 | 12.83 |
|
0
0HFR
ANAVEX LIFE SCIENCES CORP ANAVEX LIFE SCIENCES ORD SHS
|
1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -6.33% | -8.07 | -6.33 | -12.32 | 41.57 | 220.69 | 486.31 | 3.83 | 7.33 |
0A4L
BLOOM ENERGY CORP BLOOM ENERGY CLASS A ORD SHS
|
0.08 | 0.08 | 0.08 | -0.10 | -0.10 | -8.68% | -12.51 | -7.95 | 10.11 | -4.50 | -21.94 | -12.03 | 3.80 | 10.30 |
0SZI
CORBUS PHARMACEUTICALS HOLDINGS INC CORBUS PHARMACEUTICALS HOLDINGS ORD SHS
|
-2.98 | -2.98 | -2.98 | -2.98 | -2.98 | 2.85% | 1.61 | 2.85 | -32.14 | -56.17 | -30.95 | -37.41 | 3.79 | 2.77 |
0A75
BILL.COM HOLDINGS INC BILL COM HOLDINGS ORD SHS
|
1.12 | 1.12 | 0.06 | -1.42 | -5.48 | -7.96% | -24.25 | -18.10 | -23.39 | 52.12 | — | 18.24 | 3.77 | 12.66 |
0LP2
VERITIV CORP VERITIV ORD SHS
|
-5.31 | -5.31 | -5.31 | -5.31 | -5.31 | -4.48% | -4.94 | 31.42 | 34.63 | 96.07 | 388.44 | 388.44 | 3.76 | 5.61 |
|
W
WPHO
WINDAR PHOTONICS PLC ORD 1P
|
-4.88 | -4.88 | -4.88 | -4.88 | -4.88 | 0.00% | 0.00 | 0.00 | -14.89 | -29.82 | 70.21 | 29.03 | 3.74 | 2.56 |
0UXL
GIGA METALS CORP GIGA METALS ORD SHS
|
-12.24 | -12.24 | -12.24 | -12.24 | -17.31 | -12.24% | -12.24 | -12.24 | 22.86 | 22.86 | 138.89 | 138.89 | 3.74 | 13.95 |
|
0
0UNV
CANALASKA URANIUM LTD CANALASKA URANIUM ORD SHS
|
8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -5.21% | -3.19 | -10.78 | -24.17 | -24.17 | 30.00 | 30.00 | 3.71 | 5.49 |
0A4I
ARCIMOTO INC ARCIMOTO ORD SHS
|
-4.53 | -4.51 | -4.51 | -4.53 | -2.27 | -2.27% | -3.24 | -2.27 | -23.35 | -20.26 | -41.81 | -48.27 | 3.67 | 4.75 |
0A64
ORAGENICS INC ORAGENICS ORD SHS
|
0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.99% | -9.12 | -15.25 | -31.50 | -29.58 | — | -52.61 | 3.66 | 1.00 |
|
0
0HRT
CV SCIENCES INC CV SCIENCES ORD SHS
|
0.00 | 0.00 | 0.00 | -10.57 | -10.57 | -5.56% | -20.00 | -14.29 | -41.38 | -58.54 | — | -73.40 | 3.64 | 5.88 |
|
0
0UW4
FISSION URANIUM CORP FISSION URANIUM ORD SHS
|
0.00 | 0.00 | 0.00 | -7.87 | -7.87 | 6.10% | 6.10 | -19.61 | 38.10 | 38.10 | 97.73 | 26.09 | 3.62 | 5.75 |
|
0
0V3P
LARAMIDE RESOURCES LTD LARAMIDE RESOURCES ORD SHS
|
-1.22 | -1.22 | -1.22 | 9.46 | 9.46 | -3.70% | 1.30 | -3.70 | 20.00 | 47.17 | 126.09 | 126.09 | 3.61 | 3.85 |
|
D
DISH
AMALA FOODS PLC ORD NPV
|
8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 8.57% | 5.56 | 5.56 | 15.15 | -22.45 | 2.70 | -32.14 | 3.60 | 25.00 |
0A4K
BIONANO GENOMICS INC BIONANO GENOMICS ORD SHS
|
-0.14 | -0.14 | -0.14 | -0.14 | -0.14 | -5.97% | -7.70 | -7.75 | -41.44 | -51.51 | 21.10 | 512.69 | 3.60 | 7.74 |
0IDA
DYNAVAX TECHNOLOGIES CORP DYNAVAX TECHNOLOGIES ORD SHS
|
-1.08 | -1.08 | -1.08 | -1.08 | -1.08 | -6.93% | -16.96 | -12.32 | -24.43 | 55.36 | 181.20 | 171.89 | 3.55 | 7.60 |
|
N
N4P
N4 PHARMA PLC ORD 0.4P
|
-1.67 | -1.67 | -1.67 | -1.67 | 0.12 | -3.49% | 8.50 | 9.21 | 3.23 | -14.43 | -0.60 | -33.60 | 3.52 | 4.88 |
0LHX
U.S. GLOBAL INVESTORS INC US GLOBAL INVESTORS ORD SHS CLASS A
|
-3.06 | -3.06 | -3.12 | -3.06 | -3.06 | -3.06% | -11.71 | -3.06 | -25.00 | -18.33 | 107.34 | 107.34 | 3.48 | 3.22 |
0A4R
REMARK HOLDINGS INC REMARK HOLDINGS ORD SHS
|
1.21 | 0.93 | -0.64 | -2.43 | -9.43 | -9.43% | -15.15 | -5.65 | -22.61 | -32.40 | -39.39 | -18.73 | 3.46 | 11.75 |
|
A
ALT
ALTITUDE GROUP PLC ORD 0.4P
|
0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 4.31% | 14.92 | 13.00 | 1.19 | -13.08 | 118.71 | 115.24 | 3.40 | 10.47 |
|
O
OBC
ONLINE BLOCKCHAIN PLC ORD 5P
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.15% | -8.65 | -11.21 | 7.95 | -3.06 | -1.66 | 120.93 | 3.39 | 7.69 |
|
A
ANIC
AGRONOMICS LIMITED ORD 0.0001P
|
0.00 | 0.00 | 0.00 | -1.86 | -1.86 | -7.05% | -14.92 | -13.88 | 0.00 | -14.92 | 75.83 | 131.87 | 3.35 | 11.90 |
|
P
PREM
PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI)
|
1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.52% | -4.04 | 0.00 | -3.55 | 10.14 | 265.38 | 375.00 | 3.32 | 8.33 |
0H8T
ACLARIS THERAPEUTICS INC ACLARIS THERAPEUTICS ORD SHS
|
-4.27 | -4.27 | -4.27 | -4.27 | -4.27 | -6.18% | -6.18 | -35.61 | -20.83 | -44.88 | 64.75 | 93.86 | 3.29 | 6.59 |
|
0
0L7R
SOLARWINDOW TECHNOLOGIES INC SOLARWINDOW TECHNOLOGIES ORD SHS
|
1.03 | 1.03 | 1.03 | -20.97 | -20.97 | -14.04% | -14.04 | -26.87 | -32.32 | -53.33 | -40.96 | 8.77 | 3.29 | 18.75 |
|
C
COPL
CANADIAN OVERSEAS PETROLEUM LIMITED COM SHS NPV (DI)
|
0.26 | 0.26 | 0.26 | 0.76 | 0.76 | -0.50% | -9.13 | -4.58 | -43.43 | -57.87 | -16.81 | 7.03 | 3.28 | 3.57 |
0I0H
CLEVELAND-CLIFFS INC CLEVELAND CLIFFS ORD SHS
|
-0.55 | -0.55 | -0.55 | -0.55 | -0.55 | -1.57% | -7.61 | 1.05 | -16.32 | 4.47 | 60.06 | 66.68 | 3.27 | 3.75 |
0A7O
MICROSTRATEGY INC MICROSTRATEGY ORD SHS CLASS A
|
0.28 | 0.28 | 0.28 | 0.47 | 0.47 | -6.40% | -4.12 | -8.24 | -10.52 | 33.20 | — | -18.80 | 3.26 | 9.21 |
|
F
FA.
FIREANGEL SAFETY TECHNOLOGY GROUP PLC ORD 2P
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | -30.77 | -32.50 | -22.49 | 25.74 | 3.21 | 2.97 |
|
I
IRON
IRONVELD PLC ORD 0.1P
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | -5.80 | -9.30 | 34.48 | 32.65 | 83.96 | 96.97 | 3.20 | 16.14 |
AAL
ANGLO AMERICAN PLC ORD USD0.54945
|
0.33 | 0.33 | 0.33 | 0.35 | 0.35 | -2.96% | 3.11 | -1.98 | -12.10 | -13.83 | 12.06 | 7.18 | 3.18 | 4.29 |
|
G
GMR
GAMING REALMS PLC ORD 10P
|
-0.93 | 0.31 | -0.93 | -1.54 | -1.54 | -1.66% | 3.66 | -1.06 | -1.66 | -5.65 | 49.31 | 55.00 | 3.17 | 3.44 |
|
T
TIR
TIGER ROYALTIES AND INVESTMENTS PLC ORD 0.1P
|
13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.00% | 0.00 | 0.00 | -25.00 | -50.00 | -14.29 | 20.00 | 3.14 | 0.00 |
|
B
BIDS
BIDSTACK GROUP PLC ORD 0.5P
|
2.84 | 2.84 | 2.84 | 3.83 | 3.83 | -1.30% | -6.10 | 1.33 | -3.80 | -53.09 | -75.00 | -67.13 | 3.13 | 8.30 |
0LJQ
URANIUM ENERGY CORP URANIUM ENERGY ORD SHS
|
-1.26 | -1.26 | -1.26 | -1.67 | -1.67 | -8.60% | -19.17 | -11.71 | 12.13 | 1.80 | 267.36 | 267.36 | 3.11 | 10.07 |
TKO
TASEKO MINES LIMITED COM SHS NPV (DI)
|
4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -2.82% | 2.65 | 1.64 | 19.23 | -8.55 | 67.57 | 106.67 | 3.10 | 4.52 |
0AHJ
HUDBAY MINERALS INC HUDBAY MINERALS ORD SHS
|
0.01 | -0.34 | -0.34 | -1.67 | 4.48 | -2.96% | -2.96 | 27.37 | 0.34 | -1.23 | 2.61 | 29.86 | 3.09 | 3.06 |
|
T
THX
THOR EXPLORATIONS LTD COM SHS NPV (DI)
|
-9.09 | -9.09 | -9.09 | -9.09 | -9.09 | 0.00% | -10.81 | -2.94 | -9.59 | -19.51 | — | -19.51 | 3.07 | 0.00 |
|
0
0UG9
ADVANTAGE ENERGY LTD ADVANTAGE ENERGY ORD SHS
|
26.63 | -7.94 | -7.94 | 26.43 | -7.94 | -7.94% | -7.94 | 26.63 | 120.22 | 120.22 | 225.80 | 225.80 | 3.07 | 8.62 |
0A70
AMERESCO INC AMERESCO ORD SHS CLASS A
|
-0.31 | -0.31 | -0.31 | -2.00 | -2.00 | -8.07% | -11.54 | -11.63 | 10.60 | 41.77 | — | 20.42 | 3.06 | 9.86 |
|
C
CORO
CORO ENERGY PLC ORD 0.1P
|
-7.41 | -3.85 | -3.85 | -3.85 | -3.85 | -8.77% | -8.77 | -8.77 | -3.70 | -22.39 | -40.12 | 4.18 | 3.04 | 20.00 |
|
M
MODE
MODE GLOBAL HOLDINGS PLC ORD GBP0.01
|
1.92 | 1.84 | 1.84 | 1.84 | 1.84 | -0.94% | -3.85 | 3.96 | -38.24 | -41.01 | -38.95 | -41.92 | 3.03 | 2.88 |
0A4T
TONIX PHARMACEUTICALS HOLDING CORP TONIX PHARMACEUTICALS HOLDING ORD SHS
|
-0.71 | -0.71 | -0.71 | -0.71 | -0.69 | -0.59% | -17.11 | -8.30 | -40.91 | -68.63 | -57.97 | -57.97 | 3.01 | 2.38 |
|
0
0K6M
NETLIST INC NETLIST ORD SHS
|
-0.15 | 0.38 | 0.38 | 0.38 | 0.38 | -2.82% | -6.70 | -6.43 | 4.80 | 225.87 | 991.67 | 1029.31 | 3.01 | 7.53 |
RCH
REACH PLC ORD 10P
|
0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -2.59% | -5.83 | -5.43 | -39.90 | 3.39 | 69.92 | 74.29 | 2.98 | 6.85 |
0TWH
OROCOBRE LTD OROCOBRE ORD SHS
|
3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -4.53% | 2.43 | -4.53 | -2.02 | 37.78 | 109.76 | 138.29 | 2.97 | 4.74 |
0IQC
FLUOR CORP FLUOR ORD SHS
|
-1.17 | -1.17 | -1.17 | -2.77 | 0.27 | 0.27% | 1.49 | 5.10 | 37.22 | 12.53 | 32.76 | 33.95 | 2.96 | 3.47 |
0KDU
OVERSTOCK.COM INC OVERSTOCK COM ORD SHS
|
-0.24 | -0.24 | -0.24 | -0.24 | -0.24 | -4.20% | -12.84 | -4.70 | 15.23 | -11.45 | 63.54 | 29.69 | 2.95 | 7.53 |
|
F
FXPO
FERREXPO PLC ORD 10P
|
0.00 | -0.28 | -0.28 | -0.28 | -0.28 | -2.58% | 5.37 | -0.69 | -26.51 | -37.70 | 1.42 | 9.56 | 2.92 | 3.52 |
|
O
OEX
OILEX LD ORD NPV
|
13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 15.15% | 5.56 | 15.15 | 2.70 | -17.39 | 153.33 | 162.07 | 2.91 | 15.03 |
|
U
UKOG
UK OIL & GAS PLC ORD 0.01P
|
-3.00 | -3.00 | 0.00 | -3.00 | -3.00 | 0.00% | 0.00 | 0.00 | -29.51 | -48.81 | -29.51 | -28.33 | 2.90 | 7.84 |
|
C
CYAN
CYANCONNODE HOLDINGS PLC ORD 2P
|
0.00 | 0.00 | 0.00 | -1.21 | -1.21 | 1.01% | 5.32 | -2.91 | 78.57 | 88.68 | 273.13 | 405.05 | 2.89 | 2.04 |
0LE3
TELLURIAN INC TELLURIAN ORD SHS
|
-0.22 | -0.22 | 0.32 | 0.32 | 0.29 | -0.86% | -5.72 | -1.11 | -0.22 | -37.55 | 138.85 | 235.80 | 2.88 | 1.20 |
ODX
OMEGA DIAGNOSTICS GROUP PLC ORD 4P
|
0.00 | 3.27 | 1.13 | -2.82 | -2.82 | 1.92% | 0.95 | 16.48 | -50.00 | -57.94 | -58.91 | -52.25 | 2.86 | 12.11 |
0R35
CAMECO CORP CAMECO ORD SHS
|
-9.43 | -9.43 | -9.43 | -9.43 | -9.43 | -1.62% | -9.00 | -10.89 | 5.51 | 9.08 | 64.14 | 115.75 | 2.85 | 1.64 |
0A8L
OPGEN INC OPGEN ORD SHS
|
-7.42 | -7.42 | -7.42 | -7.42 | -7.42 | -7.42% | -10.71 | -7.42 | -59.24 | -30.94 | — | -44.00 | 2.85 | 8.01 |
|
M
MEAL
PARSLEY BOX GROUP PLC ORD 1P
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | -62.75 | -74.93 | — | -75.14 | 2.84 | 4.55 |
|
0
0RF1
WISEKEY INTERNATIONAL HOLDING AG WISEKEY N ORD SHS
|
-12.96 | -12.96 | -12.96 | -12.96 | -12.96 | -5.49% | -5.49 | -5.49 | -38.73 | -36.91 | -19.97 | -22.75 | 2.83 | 5.81 |
|
0
0KCC
ONCOCYTE CORP ONCOCYTE ORD SHS
|
-4.98 | -4.98 | -5.06 | -5.06 | -5.06 | -1.85% | -5.74 | -9.92 | -45.18 | -58.09 | -18.91 | -8.82 | 2.81 | 1.88 |
|
0
0J9J
IMPINJ INC IMPINJ ORD SHS
|
-0.86 | -0.86 | -0.86 | -1.91 | -1.91 | -1.91% | -1.32 | -7.23 | 22.53 | 34.76 | 72.12 | 148.22 | 2.81 | 1.95 |
|
0
0A57
T2 BIOSYSTEMS INC T2 BIOSYSTEMS ORD SHS
|
1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -11.73% | -6.97 | -20.02 | -43.71 | -59.07 | -57.39 | -57.74 | 2.81 | 13.29 |
|
0
0Z0F
ICHOR HOLDINGS LTD ICHOR HOLDINGS ORD SHS
|
-6.37 | -6.37 | -6.37 | -6.37 | -6.37 | -7.19% | -0.10 | 13.55 | 5.99 | -15.70 | 52.04 | 36.53 | 2.80 | 7.75 |
0A4S
SUNRUN INC SUNRUN ORD SHS
|
0.10 | 0.10 | 0.10 | -0.17 | -0.17 | -9.40% | -17.88 | -13.48 | -14.45 | -8.99 | -40.39 | -32.08 | 2.80 | 11.09 |
0LP5
VERITONE INC VERITONE ORD SHS
|
-1.06 | -1.06 | -1.06 | -1.06 | -1.06 | -6.77% | -18.44 | -14.17 | 5.99 | 9.99 | -26.48 | -4.26 | 2.78 | 7.27 |
|
0
0QVB
PIXIUM VISION SA PIXIUM VISION ORD SHS
|
-1.04 | -1.04 | -1.04 | -1.04 | -0.52 | -0.52% | 0.52 | -15.81 | 17.90 | -9.20 | -33.31 | -33.31 | 2.77 | 1.05 |
0LID
ULTRA CLEAN HOLDINGS INC ULTRA CLEAN HOLDINGS ORD SHS
|
-0.11 | -0.11 | -0.11 | -0.81 | -0.81 | -1.56% | -1.78 | -2.12 | 13.28 | -4.55 | 44.59 | 53.53 | 2.77 | 6.30 |
|
0
0Q19
CEVA INC CEVA ORD SHS
|
0.29 | 14.43 | 14.43 | 14.43 | 14.43 | -4.44% | -4.44 | 7.55 | 1.61 | 9.11 | 76.93 | 76.93 | 2.76 | 4.96 |
تحميل المزيد