التطوير العقاري والعمليات (صناعة)

119
الأسهم
2279.381B
رأس مال السوق
14.915M
حجم التداول
+3.87%
عائد أرباح السهم
−0.50%
تغيير
−6.70%
الأداء - شهر
−9.64%
Perf سنة
+2.74%
الأداء منذ بداية العام وحتى تاريخه
          
A AREEYA PROPERTY PUBLIC COMPANY LIMITED
6.250.00%0.00بيع8.200K6.125B-0.01619.00
A.R AREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
6.250.00%0.00بيع8.200K6.125B-0.01619.00
ALL ALL INSPIRE DEVELOPMENT PUBLIC COMPANY
4.18-1.42%-0.06بيع1.251M2.374B4.880.87
ALL.R ALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING
4.18-1.42%-0.06بيع1.251M2.374B4.880.87
AMATA AMATA CORPORATION PUBLIC COMPANY LIMITED
24.30-2.02%-0.50شراء13.882M26.462B23.981.03111.00
AMATA.R AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
24.30-2.02%-0.50شراء13.882M26.462B23.981.03111.00
AMATAV AMATA VN PUBLIC COMPANY LIMITED
4.520.00%0.00بيع184.900K4.226B170.240.03
AMATAV.R AMATA VN PUBLIC COMPANY LIMITED NON-VOTING
4.520.00%0.00بيع184.900K4.226B170.240.03
ANAN ANANDA DEVELOPMENT PUBLIC COMPANY
3.280.00%0.00بيع5.592M10.932B5.580.591459.00
ANAN.R ANANDA DEVELOPMENT PUBLIC COMPANY NON-VOTING
3.280.00%0.00بيع5.592M10.932B5.580.591459.00
AP AP (THAILAND) PUBLIC COMPANY LIMITED
7.551.34%0.10حياديه10.581M23.437B5.671.311995.00
AP.R AP (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
7.551.34%0.10حياديه10.581M23.437B5.671.311995.00
APEX APEX DEVELOPMENT PUBLIC COMPANY LIMITED
0.17-5.56%-0.01بيع2.970M719.964M-0.0936.00
APEX.R APEX DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
0.17-5.56%-0.01بيع2.970M719.964M-0.0936.00
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.020.00%0.00بيع27.045M1.706B200.000.00286.00
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.020.00%0.00بيع27.045M1.706B200.000.00286.00
B52 B-52 CAPITAL PUBLIC COMPANY LIMITED
0.200.00%0.00بيع309.200K386.320M-0.1772.00
B52.R B-52 CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
0.200.00%0.00بيع309.200K386.320M-0.1772.00
BLAND BANGKOK LAND PUBLIC COMPANY LIMITED
1.500.67%0.01بيع4.912M25.888B15.260.101896.00
BLAND.R BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
1.500.67%0.01بيع4.912M25.888B15.260.101896.00
BROCK BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
1.950.00%0.00بيع قوي30.000K1.999B96.870.0235.00
BROCK.R BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
1.950.00%0.00بيع قوي30.000K1.999B96.870.0235.00
CGD COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY
1.011.00%0.01بيع2.827M8.266B-0.0468.00
CGD.R COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY NON-VOTING
1.011.00%0.01بيع2.827M8.266B-0.0468.00
CHEWA CHEWATHAI PUBLIC COMPANY LIMITED
0.741.37%0.01بيع1.707M930.770M3.950.18
CHEWA.R CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
0.741.37%0.01بيع1.707M930.770M3.950.18
CI CHARN ISSARA DEVELOPMENT PUBLIC COMPANY
1.08-0.92%-0.01بيع91.700K1.162B33.850.0360.00
CI.R CHARN ISSARA DEVELOPMENT PUBLIC COMPANY NON-VOTING
1.08-0.92%-0.01بيع91.700K1.162B33.850.0360.00
CMC CHAOPRAYAMAHANAKORN PUBLIC COMPANY
1.100.00%0.00بيع قوي560.100K1.100B4.430.25472.00
CMC.R CHAOPRAYAMAHANAKORN PUBLIC COMPANY NON-VOTING
1.100.00%0.00بيع قوي560.100K1.100B4.430.25472.00
CPN CENTRAL PATTANA PUBLIC COMPANY LIMITED
66.00-1.86%-1.25بيع9.358M301.818B28.012.404911.00
CPN.R CENTRAL PATTANA PUBLIC COMPANY LIMITED NON-VOTING
66.00-1.86%-1.25بيع9.358M301.818B28.012.404911.00
ESTAR EASTERN STAR REAL ESTATE PUBLIC COMPANY
0.43-2.27%-0.01بيع1.277M2.210B17.980.02206.00
ESTAR.R EASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING
0.43-2.27%-0.01بيع1.277M2.210B17.980.02206.00
EVER EVERLAND PUBLIC COMPANY LIMITED
0.390.00%0.00بيع4.025M1.515B9.130.04260.00
EVER.R EVERLAND PUBLIC COMPANY LIMITED NON-VOTING
0.390.00%0.00بيع4.025M1.515B9.130.04260.00
FPT FRASERS PROPERTY (THAILAND) PUBLIC COMPANY
18.400.00%0.00شراء67.100K37.108B29.230.63322.00
FPT.R FRASERS PROPERTY (THAILAND) PUBLIC COMPANY NON-VOTING
18.400.00%0.00شراء67.100K37.108B29.230.63322.00
GLAND GRAND CANAL LAND PUBLIC COMPANY LIMITED
2.760.00%0.00شراء291.400K17.940B34.040.08273.00
GLAND.R GRAND CANAL LAND PUBLIC COMPANY LIMITED NON-VOTING
2.760.00%0.00شراء291.400K17.940B34.040.08273.00
GOLD GOLDEN LAND PROPERTY DEVELOPMENT
8.250.00%0.00بيع225.100K19.171B8.840.93735.00
GOLD.R GOLDEN LAND PROPERTY DEVELOPMENT NON-VOTING
8.250.00%0.00بيع225.100K19.171B8.840.93735.00
JCK JCK INTERNATIONAL PUBLIC COMPANY LIMITED
1.33-0.75%-0.01بيع قوي1.610M2.877B44.250.0394.00
JCK.R JCK INTERNATIONAL PUBLIC COMPANY LIMITED NON-VOTING
1.33-0.75%-0.01بيع قوي1.610M2.877B44.250.0394.00
JSP J.S.P. PROPERTY PUBLIC COMPANY LIMITED
0.32-3.03%-0.01بيع1.318M1.386B21.390.02365.00
JSP.R J.S.P. PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
0.32-3.03%-0.01بيع1.318M1.386B21.390.02365.00
KWG KING WAI GROUP (THAILAND) PUBLIC COMPANY
1.65-1.79%-0.03بيع54.100K2.213B-0.2856.00
KWG.R KING WAI GROUP (THAILAND) PUBLIC COMPANY NON-VOTING
1.65-1.79%-0.03بيع54.100K2.213B-0.2856.00
LALIN LALIN PROPERTY PUBLIC COMPANY LIMITED
5.450.93%0.05بيع344.600K4.995B5.890.92338.00
LALIN.R LALIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
5.450.93%0.05بيع344.600K4.995B5.890.92338.00
LH LAND AND HOUSES PUBLIC COMPANY LIMITED
10.80-0.92%-0.10بيع47.379M130.252B13.240.821595.00
LH.F LAND AND HOUSES PUBLIC COMPANY LIMITED FOREIGN
10.904.81%0.50بيع100.000K130.252B13.240.821595.00
LH.R LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
10.80-0.92%-0.10بيع47.379M130.252B13.240.821595.00
LPN L.P.N. DEVELOPMENT PUBLIC COMPANY
6.45-3.73%-0.25بيع قوي3.103M9.743B7.310.923658.00
LPN.R L.P.N. DEVELOPMENT PUBLIC COMPANY NON-VOTING
6.45-3.73%-0.25بيع قوي3.103M9.743B7.310.923658.00
MBK MBK PUBLIC COMPANY LIMITED
22.30-0.45%-0.10بيع792.700K37.966B12.551.78563.00
MBK.R MBK PUBLIC COMPANY LIMITED NON-VOTING
22.30-0.45%-0.10بيع792.700K37.966B12.551.78563.00
MDX M.D.X. PUBLIC COMPANY LIMITED
3.680.00%0.00بيع221.400K1.750B3.700.9959.00
MDX.R M.D.X. PUBLIC COMPANY LIMITED NON-VOTING
3.680.00%0.00بيع221.400K1.750B3.700.9959.00
MJD MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED
3.202.56%0.08بيع186.300K2.684B3.460.90718.00
MJD.R MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
3.202.56%0.08بيع186.300K2.684B3.460.90718.00
MK M.K. REAL ESTATE DEVELOPMENT
3.20-0.62%-0.02بيع236.400K3.514B9.030.36258.00
MK.R M.K. REAL ESTATE DEVELOPMENT NON-VOTING
3.20-0.62%-0.02بيع236.400K3.514B9.030.36258.00
NCH N. C. HOUSING PUBLIC COMPANY LIMITED
1.010.00%0.00شراء قوي114.300K1.258B10.280.10163.00
NCH.R N. C. HOUSING PUBLIC COMPANY LIMITED NON-VOTING
1.010.00%0.00شراء قوي114.300K1.258B10.280.10163.00
NNCL NAVANAKORN PUBLIC COMPANY LIMITED
1.93-1.53%-0.03شراء712.300K4.015B14.510.14171.00
NNCL.R NAVANAKORN PUBLIC COMPANY LIMITED NON-VOTING
1.93-1.53%-0.03شراء712.300K4.015B14.510.14171.00
NOBLE NOBLE DEVELOPMENT PUBLIC COMPANY LIMITED
21.800.46%0.10شراء666.400K9.905B4.175.20390.00
NOBLE.R NOBLE DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
21.800.46%0.10شراء666.400K9.905B4.175.20390.00
NUSA NUSASIRI PUBLIC COMPANY LIMITED
0.330.00%0.00بيع قوي933.400K2.522B-0.04137.00
NUSA.R NUSASIRI PUBLIC COMPANY LIMITED NON-VOTING
0.330.00%0.00بيع قوي933.400K2.522B-0.04137.00
ORI ORIGIN PROPERTY PUBLIC COMPANY LIMITED
8.301.22%0.10بيع11.722M20.082B6.111.34706.00
ORI.R ORIGIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
8.301.22%0.10بيع11.722M20.082B6.111.34706.00
PACE PACE DEVELOPMENT CORPORATION
0.18-5.26%-0.01بيع قوي7.539M3.812B-0.12101.00
PACE.R PACE DEVELOPMENT CORPORATION NON-VOTING
0.18-5.26%-0.01بيع قوي7.539M3.812B-0.12101.00
PF PROPERTY PERFECT PUBLIC COMPANY LIMITED
0.770.00%0.00بيع7.638M6.674B6.750.111102.00
PF.R PROPERTY PERFECT PUBLIC COMPANY LIMITED NON-VOTING
0.770.00%0.00بيع7.638M6.674B6.750.111102.00
PLAT THE PLATINUM GROUP PUBLIC COMPANY
5.60-0.88%-0.05بيع قوي579.500K15.820B20.490.28574.00
PLAT.R THE PLATINUM GROUP PUBLIC COMPANY NON-VOTING
5.60-0.88%-0.05بيع قوي579.500K15.820B20.490.28574.00
PRECHA PREECHA GROUP PUBLIC COMPANY LIMITED
1.46-1.35%-0.02بيع23.400K497.280M-0.1060.00
PRECHA.R PREECHA GROUP PUBLIC COMPANY LIMITED NON-VOTING
1.46-1.35%-0.02بيع23.400K497.280M-0.1060.00
PRIN PRINSIRI PUBLIC COMPANY LIMITED
1.550.65%0.01بيع1.800K1.879B7.940.19342.00
PRIN.R PRINSIRI PUBLIC COMPANY LIMITED NON-VOTING
1.550.65%0.01بيع1.800K1.879B7.940.19342.00
PSH PRUKSA HOLDING PUBLIC COMPANY LIMITED
20.201.00%0.20بيع2.065M43.780B7.052.843383.00
PSH.R PRUKSA HOLDING PUBLIC COMPANY LIMITED NON-VOTING
20.201.00%0.20بيع2.065M43.780B7.052.843383.00
QH QUALITY HOUSES PUBLIC COMPANY LIMITED
2.980.68%0.02بيع40.597M31.715B8.880.331102.00
QH.F QUALITY HOUSES PUBLIC COMPANY LIMITED FOREIGN
2.94-0.68%-0.02بيع30.400K31.715B8.880.331102.00
QH.R QUALITY HOUSES PUBLIC COMPANY LIMITED NON-VOTING
2.980.68%0.02بيع40.597M31.715B8.880.331102.00
RICHY RICHY PLACE 2002 PUBLIC COMPANY LIMITED
1.15-0.86%-0.01بيع232.700K1.385B2.860.4169.00
RICHY.R RICHY PLACE 2002 PUBLIC COMPANY LIMITED NON-VOTING
1.15-0.86%-0.01بيع232.700K1.385B2.860.4169.00
RML RAIMON LAND PUBLIC COMPANY LIMITED
1.09-0.91%-0.01بيع718.200K4.590B24.250.05187.00
RML.R RAIMON LAND PUBLIC COMPANY LIMITED NON-VOTING
1.09-0.91%-0.01بيع718.200K4.590B24.250.05187.00
S SINGHA ESTATE PUBLIC COMPANY LIMITED
3.44-0.58%-0.02بيع7.788M23.714B18.180.191319.00
S.R SINGHA ESTATE PUBLIC COMPANY LIMITED NON-VOTING
3.44-0.58%-0.02بيع7.788M23.714B18.180.191319.00
SAMCO SAMMAKORN PUBLIC COMPANY LIMITED
1.630.62%0.01شراء197.600K1.040B10.180.16
SAMCO.R SAMMAKORN PUBLIC COMPANY LIMITED NON-VOTING
1.630.62%0.01شراء197.600K1.040B10.180.16
SC SC ASSET CORPORATION PUBLIC COMPANY
2.700.00%0.00بيع1.514M11.285B0.44869.00
SENA SENADEVELOPMENT PUBLIC COMPANY LIMITED
3.32-1.19%-0.04بيع549.600K4.784B5.210.65416.00
SENA.R SENADEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
3.32-1.19%-0.04بيع549.600K4.784B5.210.65416.00
SF SIAM FUTURE DEVELOPMENT PUBLIC COMPANY
5.950.00%0.00بيع2.223M12.685B7.290.8278.00
SF.R SIAM FUTURE DEVELOPMENT PUBLIC COMPANY NON-VOTING
5.950.00%0.00بيع2.223M12.685B7.290.8278.00
SIRI SANSIRI PUBLIC COMPANY LIMITED
1.380.00%0.00بيع قوي14.466M19.517B9.630.141848.00
SIRI.R SANSIRI PUBLIC COMPANY LIMITED NON-VOTING
1.380.00%0.00بيع قوي14.466M19.517B9.630.141848.00
SPALI SUPALAI PUBLIC COMPANY LIMITED
20.40-0.97%-0.20بيع6.890M44.147B7.362.821207.00
SPALI.R SUPALAI PUBLIC COMPANY LIMITED NON-VOTING
20.40-0.97%-0.20بيع6.890M44.147B7.362.821207.00
SPRIME S PRIME GROWTH LEASEHOLD REAL ESTATE
13.900.00%0.00بيع56.600K6.210B
THANA THANASIRI GROUP PUBLIC COMPANY LIMITED
1.701.19%0.02بيع40.700K425.396M-0.06135.00
THANA.R THANASIRI GROUP PUBLIC COMPANY LIMITED NON-VOTING
1.701.19%0.02بيع40.700K425.396M-0.06135.00
TITLE RHOM BHO PROPERTY PUBLIC COMPANY LIMITED
3.38-0.59%-0.02بيع1.139M2.243B17.270.2061.00
TITLE.R RHOM BHO PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
3.38-0.59%-0.02بيع1.139M2.243B17.270.2061.00
U U CITY PUBLIC COMPANY LIMITED
1.78-0.56%-0.01بيع28.503M20.747B-0.3392.00
U.R U CITY PUBLIC COMPANY LIMITED NON-VOTING
1.78-0.56%-0.01بيع28.503M20.747B-0.3392.00
UPA UNITED POWER OF ASIA PUBLIC COMPANY
0.270.00%0.00بيع1.824M1.801B-0.0159.00
UPA.R UNITED POWER OF ASIA PUBLIC COMPANY NON-VOTING
0.270.00%0.00بيع1.824M1.801B-0.0159.00
UV UNIVENTURES PUBLIC COMPANY LIMITED
6.05-1.63%-0.10بيع834.900K11.758B13.440.46723.00
UV.R UNIVENTURES PUBLIC COMPANY LIMITED NON-VOTING
6.05-1.63%-0.10بيع834.900K11.758B13.440.46723.00
WHA WHA CORPORATION PUBLIC COMPANY LIMITED
4.64-1.28%-0.06بيع56.229M69.133B20.860.23105.00
WHA.R WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
4.64-1.28%-0.06بيع56.229M69.133B20.860.23105.00
WIN WYNCOAST INDUSTRIAL PARK PUBLIC COMPANY
0.49-2.00%-0.01بيع41.300K280.572M56.820.01
WIN.R WYNCOAST INDUSTRIAL PARK PUBLIC COMPANY NON-VOTING
0.49-2.00%-0.01بيع41.300K280.572M56.820.01
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف نعمل مميزات الرسم البياني أسعار العضوية قوانين الموقع المشرفون حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية احصل على المساعدة طلب الخصائص المدوّنة والأخبار الأسئلة الأكثر شيوعًا معرفة تويتر
الملف الشخصي إعدادات الصفحة الشخصية الحساب وإعداد الفواتير احصل على المساعدة أفكاري المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج