التطوير العقاري والعمليات (صناعة)

122
الأسهم
3212.002B
رأس مال السوق
14.159M
حجم التداول
+2.73%
عائد أرباح السهم
−0.32%
تغيير
−6.31%
الأداء - شهر
−8.30%
Perf سنة
−7.62%
الأداء منذ بداية العام وحتى تاريخه
          
A AREEYA PROPERTY PUBLIC COMPANY LIMITED
6.150.00%0.00بيع قوي10.700K6.027B-0.07619.00
A.R AREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
6.150.00%0.00بيع قوي10.700K6.027B-0.07619.00
ALL ALL INSPIRE DEVELOPMENT PUBLIC COMPANY
4.120.00%0.00بيع قوي651.800K2.307B4.580.90
ALL.R ALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING
4.120.00%0.00بيع قوي651.800K2.307B4.580.90
AMATA AMATA CORPORATION PUBLIC COMPANY LIMITED
20.30-4.25%-0.90بيع25.013M21.660B13.491.50103.00
AMATA.R AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
20.30-4.25%-0.90بيع25.013M21.660B13.491.50103.00
AMATAV AMATA VN PUBLIC COMPANY LIMITED
4.820.42%0.02بيع33.800K4.507B-0.15
AMATAV.R AMATA VN PUBLIC COMPANY LIMITED NON-VOTING
4.820.42%0.02بيع33.800K4.507B-0.15
ANAN ANANDA DEVELOPMENT PUBLIC COMPANY
2.80-2.10%-0.06بيع1.788M9.332B8.030.351459.00
ANAN.R ANANDA DEVELOPMENT PUBLIC COMPANY NON-VOTING
2.80-2.10%-0.06بيع1.788M9.332B8.030.351459.00
AP AP (THAILAND) PUBLIC COMPANY LIMITED
6.55-0.76%-0.05بيع3.108M20.606B5.991.091995.00
AP.R AP (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
6.55-0.76%-0.05بيع3.108M20.606B5.991.091995.00
APEX APEX DEVELOPMENT PUBLIC COMPANY LIMITED
0.12-7.69%-0.01بيع قوي5.785M479.976M-0.1036.00
APEX.R APEX DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
0.12-7.69%-0.01بيع قوي5.785M479.976M-0.1036.00
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.020.00%0.00شراء1.954M1.706B-0.00286.00
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.020.00%0.00شراء1.954M1.706B-0.00286.00
AWC ASSET WORLD CORP PUBLIC COMPANY LIMITED
5.650.00%0.00بيع23.160M540.800B200.640.03
AWC.R ASSET WORLD CORP PUBLIC COMPANY LIMITED NON-VOTING
5.650.00%0.00بيع23.160M540.800B200.640.03
B52 B-52 CAPITAL PUBLIC COMPANY LIMITED
0.200.00%0.00بيع774.000K404.407M-0.0872.00
B52.R B-52 CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
0.200.00%0.00بيع774.000K404.407M-0.0872.00
BC BOUTIQUE CORPORATION PUBLIC COMPANY LIMITED
1.691.20%0.02بيع647.900K1.714B
BC.R BOUTIQUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
1.691.20%0.02بيع647.900K1.714B
BLAND BANGKOK LAND PUBLIC COMPANY LIMITED
1.320.00%0.00بيع15.247M21.321B14.660.091896.00
BLAND.R BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
1.320.00%0.00بيع15.247M21.321B14.660.091896.00
BROCK BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
1.720.58%0.01بيع1001.763B73.880.0235.00
BROCK.R BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
1.720.58%0.01بيع1001.763B73.880.0235.00
CGD COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY
0.89-1.11%-0.01بيع1.510M7.357B-0.0468.00
CGD.R COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY NON-VOTING
0.89-1.11%-0.01بيع1.510M7.357B-0.0468.00
CHEWA CHEWATHAI PUBLIC COMPANY LIMITED
0.49-2.00%-0.01بيع402.200K624.763M5.780.08
CHEWA.R CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
0.49-2.00%-0.01بيع402.200K624.763M5.780.08
CI CHARN ISSARA DEVELOPMENT PUBLIC COMPANY
0.83-1.19%-0.01بيع قوي27.800K885.203M66.400.0160.00
CI.R CHARN ISSARA DEVELOPMENT PUBLIC COMPANY NON-VOTING
0.83-1.19%-0.01بيع قوي27.800K885.203M66.400.0160.00
CMC CHAOPRAYAMAHANAKORN PUBLIC COMPANY
0.84-4.55%-0.04بيع قوي1.626M840.000M5.510.15472.00
CMC.R CHAOPRAYAMAHANAKORN PUBLIC COMPANY NON-VOTING
0.84-4.55%-0.04بيع قوي1.626M840.000M5.510.15472.00
CPN CENTRAL PATTANA PUBLIC COMPANY LIMITED
60.502.11%1.25بيع7.247M271.524B25.622.364911.00
CPN.F CENTRAL PATTANA PUBLIC COMPANY LIMITED FOREIGN
60.25-4.74%-3.00بيع1.000K271.524B25.622.364911.00
CPN.R CENTRAL PATTANA PUBLIC COMPANY LIMITED NON-VOTING
60.502.11%1.25بيع7.247M271.524B25.622.364911.00
ESTAR EASTERN STAR REAL ESTATE PUBLIC COMPANY
0.35-2.78%-0.01بيع261.700K1.758B13.700.03206.00
ESTAR.R EASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING
0.35-2.78%-0.01بيع261.700K1.758B13.700.03206.00
EVER EVERLAND PUBLIC COMPANY LIMITED
0.260.00%0.00بيع2.062M1.010B3.590.07119.00
EVER.R EVERLAND PUBLIC COMPANY LIMITED NON-VOTING
0.260.00%0.00بيع2.062M1.010B3.590.07119.00
FPT FRASERS PROPERTY (THAILAND) PUBLIC COMPANY
14.80-0.67%-0.10بيع145.000K29.852B15.620.95322.00
FPT.R FRASERS PROPERTY (THAILAND) PUBLIC COMPANY NON-VOTING
14.80-0.67%-0.10بيع145.000K29.852B15.620.95322.00
GLAND GRAND CANAL LAND PUBLIC COMPANY LIMITED
2.400.00%0.00شراء6.400K15.600B27.260.09273.00
GLAND.R GRAND CANAL LAND PUBLIC COMPANY LIMITED NON-VOTING
2.400.00%0.00شراء6.400K15.600B27.260.09273.00
GOLD GOLD
8.450.00%0.00شراء434.100K19.635B8.970.94735.00
GOLD.R GOLDEN LAND PROPERTY DEVELOPMENT NON-VOTING
8.450.00%0.00شراء434.100K19.635B8.970.94735.00
JCK JCK INTERNATIONAL PUBLIC COMPANY LIMITED
1.11-0.89%-0.01شراء507.300K2.383B-0.0594.00
JCK.R JCK INTERNATIONAL PUBLIC COMPANY LIMITED NON-VOTING
1.11-0.89%-0.01شراء507.300K2.383B-0.0594.00
JSP J.S.P. PROPERTY PUBLIC COMPANY LIMITED
0.283.70%0.01بيع780.000K1.176B-0.03316.00
JSP.R J.S.P. PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
0.283.70%0.01بيع780.000K1.176B-0.03316.00
KWG KING WAI GROUP (THAILAND) PUBLIC COMPANY
1.780.00%0.00شراء270.600K2.344B-0.1756.00
KWG.R KING WAI GROUP (THAILAND) PUBLIC COMPANY NON-VOTING
1.780.00%0.00شراء270.600K2.344B-0.1756.00
LALIN LALIN PROPERTY PUBLIC COMPANY LIMITED
5.10-2.86%-0.15بيع340.600K4.717B5.590.91338.00
LALIN.R LALIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
5.10-2.86%-0.15بيع340.600K4.717B5.590.91338.00
LH LAND AND HOUSES PUBLIC COMPANY LIMITED
9.750.00%0.00بيع22.712M116.510B14.300.681595.00
LH.R LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
9.750.00%0.00بيع22.712M116.510B14.300.681595.00
LPN L.P.N. DEVELOPMENT PUBLIC COMPANY
4.52-2.16%-0.10بيع4.014M6.573B5.660.803658.00
LPN.R L.P.N. DEVELOPMENT PUBLIC COMPANY NON-VOTING
4.52-2.16%-0.10بيع4.014M6.573B5.660.803658.00
MBK MBK PUBLIC COMPANY LIMITED
22.10-0.90%-0.20بيع1.321M37.458B14.661.51563.00
MBK.R MBK PUBLIC COMPANY LIMITED NON-VOTING
22.10-0.90%-0.20بيع1.321M37.458B14.661.51563.00
MDX M.D.X. PUBLIC COMPANY LIMITED
2.881.41%0.04بيع10.000K1.370B4.380.6659.00
MDX.R M.D.X. PUBLIC COMPANY LIMITED NON-VOTING
2.881.41%0.04بيع10.000K1.370B4.380.6659.00
MJD MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED
3.000.00%0.00بيع77.600K2.581B4.610.65718.00
MJD.R MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
3.000.00%0.00بيع77.600K2.581B4.610.65718.00
MK M.K. REAL ESTATE DEVELOPMENT
3.040.00%0.00بيع65.100K3.317B8.420.36258.00
MK.R M.K. REAL ESTATE DEVELOPMENT NON-VOTING
3.040.00%0.00بيع65.100K3.317B8.420.36258.00
NCH N. C. HOUSING PUBLIC COMPANY LIMITED
0.840.00%0.00بيع11.900K1.046B11.230.07163.00
NCH.R N. C. HOUSING PUBLIC COMPANY LIMITED NON-VOTING
0.840.00%0.00بيع11.900K1.046B11.230.07163.00
NNCL NAVANAKORN PUBLIC COMPANY LIMITED
2.08-0.95%-0.02شراء871.900K4.252B14.650.14171.00
NNCL.R NAVANAKORN PUBLIC COMPANY LIMITED NON-VOTING
2.08-0.95%-0.02شراء871.900K4.252B14.650.14171.00
NOBLE NOBLE DEVELOPMENT PUBLIC COMPANY LIMITED
15.50-4.32%-0.70بيع قوي774.800K7.075B2.985.20390.00
NOBLE.R NOBLE DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
15.50-4.32%-0.70بيع قوي774.800K7.075B2.985.20390.00
NUSA NUSASIRI PUBLIC COMPANY LIMITED
0.320.00%0.00بيع268.000K2.445B-0.02137.00
NUSA.R NUSASIRI PUBLIC COMPANY LIMITED NON-VOTING
0.320.00%0.00بيع268.000K2.445B-0.02137.00
ORI ORIGIN PROPERTY PUBLIC COMPANY LIMITED
7.000.72%0.05حياديه2.618M17.170B5.561.26949.00
ORI.R ORIGIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
7.000.72%0.05حياديه2.618M17.170B5.561.26949.00
PACE PACE DEVELOPMENT CORPORATION
0.0716.67%0.01بيع13.636M1.006B-0.14101.00
PACE.R PACE DEVELOPMENT CORPORATION NON-VOTING
0.0716.67%0.01بيع13.636M1.006B-0.14101.00
PF PROPERTY PERFECT PUBLIC COMPANY LIMITED
0.821.23%0.01شراء16.408M7.108B5.460.151102.00
PF.R PROPERTY PERFECT PUBLIC COMPANY LIMITED NON-VOTING
0.821.23%0.01شراء16.408M7.108B5.460.151102.00
PLAT THE PLATINUM GROUP PUBLIC COMPANY
4.182.45%0.10بيع362.500K11.704B15.970.26595.00
PLAT.R THE PLATINUM GROUP PUBLIC COMPANY NON-VOTING
4.182.45%0.10بيع362.500K11.704B15.970.26595.00
PRECHA PREECHA GROUP PUBLIC COMPANY LIMITED
1.200.00%0.00بيع8.200K403.200M-0.1160.00
PRECHA.R PREECHA GROUP PUBLIC COMPANY LIMITED NON-VOTING
1.200.00%0.00بيع8.200K403.200M-0.1160.00
PRIN PRINSIRI PUBLIC COMPANY LIMITED
1.500.00%0.00بيع15.000K1.830B12.230.12342.00
PRIN.R PRINSIRI PUBLIC COMPANY LIMITED NON-VOTING
1.500.00%0.00بيع15.000K1.830B12.230.12342.00
PSH PRUKSA HOLDING PUBLIC COMPANY LIMITED
15.300.00%0.00بيع1.460M33.492B6.052.532.00
PSH.R PRUKSA HOLDING PUBLIC COMPANY LIMITED NON-VOTING
15.300.00%0.00بيع1.460M33.492B6.052.532.00
QH QUALITY HOUSES PUBLIC COMPANY LIMITED
2.64-0.75%-0.02بيع13.435M28.286B9.540.281102.00
QH.R QUALITY HOUSES PUBLIC COMPANY LIMITED NON-VOTING
2.64-0.75%-0.02بيع13.435M28.286B9.540.281102.00
RICHY RICHY PLACE 2002 PUBLIC COMPANY LIMITED
0.88-2.22%-0.02بيع353.200K1.051B3.370.2669.00
RICHY.R RICHY PLACE 2002 PUBLIC COMPANY LIMITED NON-VOTING
0.88-2.22%-0.02بيع353.200K1.051B3.370.2669.00
RML RAIMON LAND PUBLIC COMPANY LIMITED
1.030.00%0.00بيع627.600K4.298B13.200.08187.00
RML.R RAIMON LAND PUBLIC COMPANY LIMITED NON-VOTING
1.030.00%0.00بيع627.600K4.298B13.200.08187.00
S SINGHA ESTATE PUBLIC COMPANY LIMITED
2.780.00%0.00بيع4.426M19.053B18.280.151319.00
S.R SINGHA ESTATE PUBLIC COMPANY LIMITED NON-VOTING
2.780.00%0.00بيع4.426M19.053B18.280.151319.00
SAMCO SAMMAKORN PUBLIC COMPANY LIMITED
1.64-0.61%-0.01بيع قوي56.600K1.053B10.060.16
SAMCO.R SAMMAKORN PUBLIC COMPANY LIMITED NON-VOTING
1.64-0.61%-0.01بيع قوي56.600K1.053B10.060.16
SC SC ASSET CORPORATION PUBLIC COMPANY
2.28-2.56%-0.06بيع2.770M9.530B5.530.41869.00
SENA SENADEVELOPMENT PUBLIC COMPANY LIMITED
2.78-2.80%-0.08بيع1.749M3.958B4.780.58416.00
SENA.R SENADEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
2.78-2.80%-0.08بيع1.749M3.958B4.780.58416.00
SF SIAM FUTURE DEVELOPMENT PUBLIC COMPANY
5.25-1.87%-0.10بيع قوي924.000K11.193B6.520.8178.00
SF.R SIAM FUTURE DEVELOPMENT PUBLIC COMPANY NON-VOTING
5.25-1.87%-0.10بيع قوي924.000K11.193B6.520.8178.00
SIRI SANSIRI PUBLIC COMPANY LIMITED
1.09-1.80%-0.02بيع قوي18.294M15.416B7.230.151848.00
SIRI.R SANSIRI PUBLIC COMPANY LIMITED NON-VOTING
1.09-1.80%-0.02بيع قوي18.294M15.416B7.230.151848.00
SPALI SUPALAI PUBLIC COMPANY LIMITED
17.100.00%0.00بيع7.143M36.647B6.092.811207.00
SPALI.R SUPALAI PUBLIC COMPANY LIMITED NON-VOTING
17.100.00%0.00بيع7.143M36.647B6.092.811207.00
THANA THANASIRI GROUP PUBLIC COMPANY LIMITED
1.45-4.61%-0.07بيع2.868M367.157M-0.18135.00
THANA.R THANASIRI GROUP PUBLIC COMPANY LIMITED NON-VOTING
1.45-4.61%-0.07بيع2.868M367.157M-0.18135.00
TITLE RHOM BHO PROPERTY PUBLIC COMPANY LIMITED
3.200.00%0.00بيع334.200K2.112B9.720.3361.00
TITLE.R RHOM BHO PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
3.200.00%0.00بيع334.200K2.112B9.720.3361.00
U U CITY PUBLIC COMPANY LIMITED
1.87-1.58%-0.03بيع4.123M21.345B-0.2292.00
U.R U CITY PUBLIC COMPANY LIMITED NON-VOTING
1.87-1.58%-0.03بيع4.123M21.345B-0.2292.00
UPA UNITED POWER OF ASIA PUBLIC COMPANY
0.200.00%0.00بيع846.500K1.334B-0.0059.00
UPA.R UNITED POWER OF ASIA PUBLIC COMPANY NON-VOTING
0.200.00%0.00بيع846.500K1.334B-0.0059.00
UV UNIVENTURES PUBLIC COMPANY LIMITED
6.300.00%0.00شراء1.971M12.045B13.770.46723.00
UV.R UNIVENTURES PUBLIC COMPANY LIMITED NON-VOTING
6.300.00%0.00شراء1.971M12.045B13.770.46723.00
WHA WHA CORPORATION PUBLIC COMPANY LIMITED
4.04-1.94%-0.08بيع52.829M59.425B16.940.24105.00
WHA.R WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
4.04-1.94%-0.08بيع52.829M59.425B16.940.24105.00
WIN WYNCOAST INDUSTRIAL PARK PUBLIC COMPANY
0.39-2.50%-0.01بيع161.000K218.846M-0.03
WIN.R WYNCOAST INDUSTRIAL PARK PUBLIC COMPANY NON-VOTING
0.39-2.50%-0.01بيع161.000K218.846M-0.03
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي برامج تعليمية كيف نعمل مميزات الرسم البياني أسعار العضوية قوانين الموقع المشرفون حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم مركز المساعدة إحالة صديق طلب الخصائص المدوّنة والأخبار الأسئلة الأكثر شيوعًا معرفة تويتر
الملف الشخصي إعدادات الصفحة الشخصية الحساب وإعداد الفواتير إحالة صديق تذاكر الدعم الخاصة بي مركز المساعدة التحاليل المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج