التطوير العقاري والعمليات (صناعة)

119
الأسهم
2447.448B
رأس مال السوق
22.367M
حجم التداول
+3.71%
عائد أرباح السهم
+4.74%
تغيير
+5.47%
الأداء - شهر
−2.66%
Perf سنة
+9.24%
الأداء منذ بداية العام وحتى تاريخه
          
A AREEYA PROPERTY PUBLIC COMPANY LIMITED
6.350.00%0.00شراء12.000K6.223B-0.01619.00
A.R AREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
6.350.00%0.00شراء12.000K6.223B-0.01619.00
ALL ALL INSPIRE DEVELOPMENT PUBLIC COMPANY
4.58-0.43%-0.02شراء2.928M2.565B5.270.87
ALL.R ALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING
4.58-0.43%-0.02شراء2.928M2.565B5.270.87
AMATA AMATA CORPORATION PUBLIC COMPANY LIMITED
24.00-1.23%-0.30شراء11.759M25.608B29.120.82111.00
AMATA.R AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
24.00-1.23%-0.30شراء11.759M25.608B29.120.82111.00
AMATAV AMATA VN PUBLIC COMPANY LIMITED
5.050.00%0.00شراء228.200K4.722B190.210.03
AMATAV.R AMATA VN PUBLIC COMPANY LIMITED NON-VOTING
5.050.00%0.00شراء228.200K4.722B190.210.03
ANAN ANANDA DEVELOPMENT PUBLIC COMPANY
3.80-1.04%-0.04شراء7.196M12.665B5.120.741459.00
ANAN.R ANANDA DEVELOPMENT PUBLIC COMPANY NON-VOTING
3.80-1.04%-0.04شراء7.196M12.665B5.120.741459.00
AP AP (THAILAND) PUBLIC COMPANY LIMITED
8.05-0.62%-0.05شراء قوي11.997M25.324B6.131.311995.00
AP.R AP (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
8.05-0.62%-0.05شراء قوي11.997M25.324B6.131.311995.00
APEX APEX DEVELOPMENT PUBLIC COMPANY LIMITED
0.190.00%0.00بيع202.900K759.962M-0.0936.00
APEX.R APEX DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
0.190.00%0.00بيع202.900K759.962M-0.0936.00
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.030.00%0.00شراء5.092M2.560B300.000.00286.00
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.030.00%0.00شراء5.092M2.560B300.000.00286.00
B52 B-52 CAPITAL PUBLIC COMPANY LIMITED
0.29-3.33%-0.01بيع199.800K458.316M-0.1972.00
B52.R B-52 CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
0.29-3.33%-0.01بيع199.800K458.316M-0.1972.00
BLAND BANGKOK LAND PUBLIC COMPANY LIMITED
1.661.22%0.02شراء36.692M28.842B17.000.101896.00
BLAND.R BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
1.661.22%0.02شراء36.692M28.842B17.000.101896.00
BROCK BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
2.020.00%0.00شراء4.300K2.071B100.350.0235.00
BROCK.R BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
2.020.00%0.00شراء4.300K2.071B100.350.0235.00
CGD COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY
1.09-0.91%-0.01شراء3.423M9.010B-0.0768.00
CGD.R COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY NON-VOTING
1.09-0.91%-0.01شراء3.423M9.010B-0.0768.00
CHEWA CHEWATHAI PUBLIC COMPANY LIMITED
0.85-1.16%-0.01بيع1.736M1.084B4.600.18
CHEWA.R CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
0.85-1.16%-0.01بيع1.736M1.084B4.600.18
CI CHARN ISSARA DEVELOPMENT PUBLIC COMPANY
1.280.79%0.01شراء21.700K1.365B39.750.0360.00
CI.R CHARN ISSARA DEVELOPMENT PUBLIC COMPANY NON-VOTING
1.280.79%0.01شراء21.700K1.365B39.750.0360.00
CMC CHAOPRAYAMAHANAKORN PUBLIC COMPANY
1.41-0.70%-0.01شراء2.066M1.410B5.680.25472.00
CMC.R CHAOPRAYAMAHANAKORN PUBLIC COMPANY NON-VOTING
1.41-0.70%-0.01شراء2.066M1.410B5.680.25472.00
CPN CENTRAL PATTANA PUBLIC COMPANY LIMITED
76.25-0.65%-0.50شراء10.842M342.210B30.442.504911.00
CPN.R CENTRAL PATTANA PUBLIC COMPANY LIMITED NON-VOTING
76.25-0.65%-0.50شراء10.842M342.210B30.442.504911.00
ESTAR EASTERN STAR REAL ESTATE PUBLIC COMPANY
0.510.00%0.00شراء3.402M2.561B20.840.02206.00
ESTAR.R EASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING
0.510.00%0.00شراء3.402M2.561B20.840.02206.00
EVER EVERLAND PUBLIC COMPANY LIMITED
0.460.00%0.00بيع8.810M1.787B10.770.04260.00
EVER.R EVERLAND PUBLIC COMPANY LIMITED NON-VOTING
0.460.00%0.00بيع8.810M1.787B10.770.04260.00
FPT FRASERS PROPERTY (THAILAND) PUBLIC COMPANY
18.302.23%0.40شراء202.400K33.565B29.070.63322.00
FPT.R FRASERS PROPERTY (THAILAND) PUBLIC COMPANY NON-VOTING
18.302.23%0.40شراء202.400K33.565B29.070.63322.00
GLAND GRAND CANAL LAND PUBLIC COMPANY LIMITED
2.88-1.37%-0.04شراء69.200K18.720B35.520.08273.00
GLAND.R GRAND CANAL LAND PUBLIC COMPANY LIMITED NON-VOTING
2.88-1.37%-0.04شراء69.200K18.720B35.520.08273.00
GOLD GOLDEN LAND PROPERTY DEVELOPMENT
8.400.00%0.00بيع311.700K19.519B9.100.92735.00
GOLD.R GOLDEN LAND PROPERTY DEVELOPMENT NON-VOTING
8.400.00%0.00بيع311.700K19.519B9.100.92735.00
JCK JCK INTERNATIONAL PUBLIC COMPANY LIMITED
1.33-2.92%-0.04بيع4.569M2.856B43.920.0394.00
JCK.R JCK INTERNATIONAL PUBLIC COMPANY LIMITED NON-VOTING
1.33-2.92%-0.04بيع4.569M2.856B43.920.0394.00
JSP J.S.P. PROPERTY PUBLIC COMPANY LIMITED
0.41-2.38%-0.01شراء1.796M1.722B26.570.02365.00
JSP.R J.S.P. PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
0.41-2.38%-0.01شراء1.796M1.722B26.570.02365.00
KWG KING WAI GROUP (THAILAND) PUBLIC COMPANY
2.000.50%0.01شراء856.400K2.634B-0.2856.00
KWG.R KING WAI GROUP (THAILAND) PUBLIC COMPANY NON-VOTING
2.000.50%0.01شراء856.400K2.634B-0.2856.00
LALIN LALIN PROPERTY PUBLIC COMPANY LIMITED
5.500.00%0.00شراء قوي304.600K5.087B6.000.92338.00
LALIN.R LALIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
5.500.00%0.00شراء قوي304.600K5.087B6.000.92338.00
LH LAND AND HOUSES PUBLIC COMPANY LIMITED
11.100.00%0.00شراء203.059M132.642B13.490.821595.00
LH.F LAND AND HOUSES PUBLIC COMPANY LIMITED FOREIGN
11.10-0.89%-0.10شراء45.000K132.642B13.490.821595.00
LH.R LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
11.100.00%0.00شراء203.059M132.642B13.490.821595.00
LPN L.P.N. DEVELOPMENT PUBLIC COMPANY
7.35-0.68%-0.05شراء5.190M10.698B7.620.963658.00
LPN.R L.P.N. DEVELOPMENT PUBLIC COMPANY NON-VOTING
7.35-0.68%-0.05شراء5.190M10.698B7.620.963658.00
MBK MBK PUBLIC COMPANY LIMITED
22.00-2.22%-0.50شراء4.143M37.288B10.172.16563.00
MBK.R MBK PUBLIC COMPANY LIMITED NON-VOTING
22.00-2.22%-0.50شراء4.143M37.288B10.172.16563.00
MDX M.D.X. PUBLIC COMPANY LIMITED
4.16-0.48%-0.02شراء203.100K1.978B4.180.9959.00
MDX.R M.D.X. PUBLIC COMPANY LIMITED NON-VOTING
4.16-0.48%-0.02شراء203.100K1.978B4.180.9959.00
MJD MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED
3.38-0.59%-0.02شراء217.100K2.908B3.750.90718.00
MJD.R MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
3.38-0.59%-0.02شراء217.100K2.908B3.750.90718.00
MK M.K. REAL ESTATE DEVELOPMENT
3.34-0.60%-0.02بيع696.700K3.645B9.370.36258.00
MK.R M.K. REAL ESTATE DEVELOPMENT NON-VOTING
3.34-0.60%-0.02بيع696.700K3.645B9.370.36258.00
NCH N. C. HOUSING PUBLIC COMPANY LIMITED
1.020.00%0.00شراء قوي1.900K1.270B10.380.10163.00
NCH.R N. C. HOUSING PUBLIC COMPANY LIMITED NON-VOTING
1.020.00%0.00شراء قوي1.900K1.270B10.380.10163.00
NNCL NAVANAKORN PUBLIC COMPANY LIMITED
1.740.00%0.00بيع748.300K3.564B10.960.16171.00
NNCL.R NAVANAKORN PUBLIC COMPANY LIMITED NON-VOTING
1.740.00%0.00بيع748.300K3.564B10.960.16171.00
NOBLE NOBLE DEVELOPMENT PUBLIC COMPANY LIMITED
18.80-0.53%-0.10شراء220.200K8.582B3.874.86390.00
NOBLE.R NOBLE DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
18.80-0.53%-0.10شراء220.200K8.582B3.874.86390.00
NUSA NUSASIRI PUBLIC COMPANY LIMITED
0.380.00%0.00بيع قوي667.300K2.904B-0.04137.00
NUSA.R NUSASIRI PUBLIC COMPANY LIMITED NON-VOTING
0.380.00%0.00بيع قوي667.300K2.904B-0.04137.00
ORI ORIGIN PROPERTY PUBLIC COMPANY LIMITED
7.800.65%0.05شراء23.505M19.103B5.351.46706.00
ORI.R ORIGIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
7.800.65%0.05شراء23.505M19.103B5.351.46706.00
PACE PACE DEVELOPMENT CORPORATION
0.190.00%0.00بيع قوي5.541M3.812B-0.12101.00
PACE.R PACE DEVELOPMENT CORPORATION NON-VOTING
0.190.00%0.00بيع قوي5.541M3.812B-0.12101.00
PF PROPERTY PERFECT PUBLIC COMPANY LIMITED
0.79-1.25%-0.01بيع6.794M6.848B6.930.111102.00
PF.R PROPERTY PERFECT PUBLIC COMPANY LIMITED NON-VOTING
0.79-1.25%-0.01بيع6.794M6.848B6.930.111102.00
PLAT THE PLATINUM GROUP PUBLIC COMPANY
6.151.65%0.10شراء2.361M17.220B21.720.28574.00
PLAT.R THE PLATINUM GROUP PUBLIC COMPANY NON-VOTING
6.151.65%0.10شراء2.361M17.220B21.720.28574.00
PRECHA PREECHA GROUP PUBLIC COMPANY LIMITED
1.532.00%0.03شراء700514.080M-0.0860.00
PRECHA.R PREECHA GROUP PUBLIC COMPANY LIMITED NON-VOTING
1.532.00%0.03شراء700514.080M-0.0860.00
PRIN PRINSIRI PUBLIC COMPANY LIMITED
1.59-1.24%-0.02بيع2.800K1.940B8.200.19342.00
PRIN.R PRINSIRI PUBLIC COMPANY LIMITED NON-VOTING
1.59-1.24%-0.02بيع2.800K1.940B8.200.19342.00
PSH PRUKSA HOLDING PUBLIC COMPANY LIMITED
20.800.00%0.00شراء2.755M45.531B6.663.133383.00
PSH.R PRUKSA HOLDING PUBLIC COMPANY LIMITED NON-VOTING
20.800.00%0.00شراء2.755M45.531B6.663.133383.00
QH QUALITY HOUSES PUBLIC COMPANY LIMITED
3.10-1.90%-0.06شراء65.980M33.215B8.680.361102.00
QH.R QUALITY HOUSES PUBLIC COMPANY LIMITED NON-VOTING
3.10-1.90%-0.06شراء65.980M33.215B8.680.361102.00
RICHY RICHY PLACE 2002 PUBLIC COMPANY LIMITED
1.39-0.71%-0.01بيع6.085M1.660B3.420.4169.00
RICHY.R RICHY PLACE 2002 PUBLIC COMPANY LIMITED NON-VOTING
1.39-0.71%-0.01بيع6.085M1.660B3.420.4169.00
RML RAIMON LAND PUBLIC COMPANY LIMITED
1.204.35%0.05شراء12.595M5.007B26.460.05187.00
RML.R RAIMON LAND PUBLIC COMPANY LIMITED NON-VOTING
1.204.35%0.05شراء12.595M5.007B26.460.05187.00
S SINGHA ESTATE PUBLIC COMPANY LIMITED
3.561.14%0.04شراء34.111M24.399B18.710.191319.00
S.R SINGHA ESTATE PUBLIC COMPANY LIMITED NON-VOTING
3.561.14%0.04شراء34.111M24.399B18.710.191319.00
SAMCO SAMMAKORN PUBLIC COMPANY LIMITED
1.611.26%0.02شراء456.100K1.033B10.110.16
SAMCO.R SAMMAKORN PUBLIC COMPANY LIMITED NON-VOTING
1.611.26%0.02شراء456.100K1.033B10.110.16
SC SC ASSET CORPORATION PUBLIC COMPANY
2.940.68%0.02شراء1.577M12.288B0.44869.00
SENA SENADEVELOPMENT PUBLIC COMPANY LIMITED
3.52-1.12%-0.04شراء1.060M5.002B5.460.65416.00
SENA.R SENADEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
3.52-1.12%-0.04شراء1.060M5.002B5.460.65416.00
SF SIAM FUTURE DEVELOPMENT PUBLIC COMPANY
6.500.78%0.05شراء781.400K13.858B8.590.7678.00
SF.R SIAM FUTURE DEVELOPMENT PUBLIC COMPANY NON-VOTING
6.500.78%0.05شراء781.400K13.858B8.590.7678.00
SIRI SANSIRI PUBLIC COMPANY LIMITED
1.431.42%0.02شراء43.231M21.254B9.580.151848.00
SIRI.R SANSIRI PUBLIC COMPANY LIMITED NON-VOTING
1.431.42%0.02شراء43.231M21.254B9.580.151848.00
SPALI SUPALAI PUBLIC COMPANY LIMITED
22.900.00%0.00شراء4.430M49.077B7.583.101207.00
SPALI.R SUPALAI PUBLIC COMPANY LIMITED NON-VOTING
22.900.00%0.00شراء4.430M49.077B7.583.101207.00
SPRIME S PRIME GROWTH LEASEHOLD REAL ESTATE
14.602.82%0.40شراء2.280M6.523B
THANA THANASIRI GROUP PUBLIC COMPANY LIMITED
1.95-1.52%-0.03شراء82.800K493.763M-0.06135.00
THANA.R THANASIRI GROUP PUBLIC COMPANY LIMITED NON-VOTING
1.95-1.52%-0.03شراء82.800K493.763M-0.06135.00
TITLE RHOM BHO PROPERTY PUBLIC COMPANY LIMITED
3.60-1.64%-0.06بيع2.465M2.375B18.280.2061.00
TITLE.R RHOM BHO PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
3.60-1.64%-0.06بيع2.465M2.375B18.280.2061.00
U U CITY PUBLIC COMPANY LIMITED
2.101.94%0.04بيع5.963M23.235B-0.3392.00
U.R U CITY PUBLIC COMPANY LIMITED NON-VOTING
2.101.94%0.04بيع5.963M23.235B-0.3392.00
UPA UNITED POWER OF ASIA PUBLIC COMPANY
0.290.00%0.00بيع1.038M1.934B-0.0159.00
UPA.R UNITED POWER OF ASIA PUBLIC COMPANY NON-VOTING
0.290.00%0.00بيع1.038M1.934B-0.0159.00
UV UNIVENTURES PUBLIC COMPANY LIMITED
6.30-0.79%-0.05شراء1.549M12.045B13.570.46723.00
UV.R UNIVENTURES PUBLIC COMPANY LIMITED NON-VOTING
6.30-0.79%-0.05شراء1.549M12.045B13.570.46723.00
WHA WHA CORPORATION PUBLIC COMPANY LIMITED
4.660.00%0.00شراء216.444M67.064B26.740.18105.00
WHA.F WHA CORPORATION PUBLIC COMPANY LIMITED FOREIGN
4.84181.40%3.12شراء2.000K67.064B26.740.18105.00
WHA.R WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
4.660.00%0.00شراء216.444M67.064B26.740.18105.00
WIN WYNCOAST INDUSTRIAL PARK PUBLIC COMPANY
0.540.00%0.00بيع299.800K303.018M61.360.01
WIN.R WYNCOAST INDUSTRIAL PARK PUBLIC COMPANY NON-VOTING
0.540.00%0.00بيع299.800K303.018M61.360.01
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف نعمل مميزات الرسم البياني أسعار العضوية قوانين الموقع المشرفون حلول الموقع الإلكتروني والوسيط الأدوات حلول الرسوم البيانية احصل على المساعدة طلب الخصائص المدوّنة والأخبار الأسئلة الأكثر شيوعًا معرفة تويتر
الملف الشخصي إعدادات الصفحة الشخصية الحساب وإعداد الفواتير احصل على المساعدة أفكاري المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج