التطوير العقاري والعمليات (صناعة)

119
الأسهم
2122.476B
رأس مال السوق
3.245M
حجم التداول
+4.13%
عائد أرباح السهم
−0.31%
تغيير
−6.99%
الأداء - شهر
−16.26%
Perf سنة
−3.46%
الأداء منذ بداية العام وحتى تاريخه
          
A AREEYA PROPERTY PUBLIC COMPANY LIMITED
6.20-0.80%-0.05بيع قوي7.000K6.125B-0.07619.00
A.R AREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
6.20-0.80%-0.05بيع قوي7.000K6.125B-0.07619.00
ALL ALL INSPIRE DEVELOPMENT PUBLIC COMPANY
4.481.36%0.06شراء قوي1.758M2.475B4.910.90
ALL.R ALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING
4.481.36%0.06شراء قوي1.758M2.475B4.910.90
AMATA AMATA CORPORATION PUBLIC COMPANY LIMITED
25.251.41%0.35شراء3.290M26.568B24.071.03103.00
AMATA.R AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
25.251.41%0.35شراء3.290M26.568B24.071.03103.00
AMATAV AMATA VN PUBLIC COMPANY LIMITED
4.860.00%0.00شراء218.000K4.544B-0.16
AMATAV.R AMATA VN PUBLIC COMPANY LIMITED NON-VOTING
4.860.00%0.00شراء218.000K4.544B-0.16
ANAN ANANDA DEVELOPMENT PUBLIC COMPANY
3.06-2.55%-0.08بيع9.824M10.466B5.350.591459.00
ANAN.R ANANDA DEVELOPMENT PUBLIC COMPANY NON-VOTING
3.06-2.55%-0.08بيع9.824M10.466B5.350.591459.00
AP AP (THAILAND) PUBLIC COMPANY LIMITED
6.651.53%0.10بيع1.573M20.606B5.991.091995.00
AP.R AP (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
6.651.53%0.10بيع1.573M20.606B5.991.091995.00
APEX APEX DEVELOPMENT PUBLIC COMPANY LIMITED
0.15-6.25%-0.01بيع قوي114.800K639.968M-0.0836.00
APEX.R APEX DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
0.15-6.25%-0.01بيع قوي114.800K639.968M-0.0836.00
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.020.00%0.00حياديه20.622M1.706B-0.00286.00
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.020.00%0.00حياديه20.622M1.706B-0.00286.00
B52 B-52 CAPITAL PUBLIC COMPANY LIMITED
0.210.00%0.00بيع1.352M405.636M-0.0872.00
B52.R B-52 CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
0.210.00%0.00بيع1.352M405.636M-0.0872.00
BLAND BANGKOK LAND PUBLIC COMPANY LIMITED
1.470.68%0.01بيع4.503M25.367B15.320.101896.00
BLAND.R BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
1.470.68%0.01بيع4.503M25.367B15.320.101896.00
BROCK BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
1.901.60%0.03بيع73.100K1.917B80.330.0235.00
BROCK.R BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
1.901.60%0.03بيع73.100K1.917B80.330.0235.00
CGD COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY
0.971.04%0.01بيع52.300K7.935B-0.0468.00
CGD.R COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY NON-VOTING
0.971.04%0.01بيع52.300K7.935B-0.0468.00
CHEWA CHEWATHAI PUBLIC COMPANY LIMITED
0.65-1.52%-0.01بيع287.100K841.518M7.780.08
CHEWA.R CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
0.65-1.52%-0.01بيع287.100K841.518M7.780.08
CI CHARN ISSARA DEVELOPMENT PUBLIC COMPANY
0.900.00%0.00بيع قوي1.100K959.859M72.000.0160.00
CI.R CHARN ISSARA DEVELOPMENT PUBLIC COMPANY NON-VOTING
0.900.00%0.00بيع قوي1.100K959.859M72.000.0160.00
CMC CHAOPRAYAMAHANAKORN PUBLIC COMPANY
1.001.01%0.01بيع650.300K990.000M6.490.15472.00
CMC.R CHAOPRAYAMAHANAKORN PUBLIC COMPANY NON-VOTING
1.001.01%0.01بيع650.300K990.000M6.490.15472.00
CPN CENTRAL PATTANA PUBLIC COMPANY LIMITED
63.000.00%0.00بيع3.451M282.744B26.242.404911.00
CPN.R CENTRAL PATTANA PUBLIC COMPANY LIMITED NON-VOTING
63.000.00%0.00بيع3.451M282.744B26.242.404911.00
ESTAR EASTERN STAR REAL ESTATE PUBLIC COMPANY
0.422.44%0.01بيع40.700K2.059B16.050.03206.00
ESTAR.R EASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING
0.422.44%0.01بيع40.700K2.059B16.050.03206.00
EVER EVERLAND PUBLIC COMPANY LIMITED
0.323.23%0.01بيع5.399M1.204B4.280.07119.00
EVER.R EVERLAND PUBLIC COMPANY LIMITED NON-VOTING
0.323.23%0.01بيع5.399M1.204B4.280.07119.00
FPT FRASERS PROPERTY (THAILAND) PUBLIC COMPANY
18.20-0.55%-0.10بيع10.443M36.907B24.580.74322.00
FPT.R FRASERS PROPERTY (THAILAND) PUBLIC COMPANY NON-VOTING
18.20-0.55%-0.10بيع10.443M36.907B24.580.74322.00
GLAND GRAND CANAL LAND PUBLIC COMPANY LIMITED
2.420.00%0.00بيع64.600K15.730B24.110.10273.00
GLAND.R GRAND CANAL LAND PUBLIC COMPANY LIMITED NON-VOTING
2.420.00%0.00بيع64.600K15.730B24.110.10273.00
GOLD GOLD
8.450.00%0.00شراء117.900K19.635B9.050.93735.00
GOLD.R GOLDEN LAND PROPERTY DEVELOPMENT NON-VOTING
8.450.00%0.00شراء117.900K19.635B9.050.93735.00
JCK JCK INTERNATIONAL PUBLIC COMPANY LIMITED
0.921.10%0.01بيع310.000K1.954B30.220.0394.00
JCK.R JCK INTERNATIONAL PUBLIC COMPANY LIMITED NON-VOTING
0.921.10%0.01بيع310.000K1.954B30.220.0394.00
JSP J.S.P. PROPERTY PUBLIC COMPANY LIMITED
0.310.00%0.00بيع96.900K1.302B-0.00316.00
JSP.R J.S.P. PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
0.310.00%0.00بيع96.900K1.302B-0.00316.00
KWG KING WAI GROUP (THAILAND) PUBLIC COMPANY
1.570.00%0.00بيع1002.068B-0.1956.00
KWG.R KING WAI GROUP (THAILAND) PUBLIC COMPANY NON-VOTING
1.570.00%0.00بيع1002.068B-0.1956.00
LALIN LALIN PROPERTY PUBLIC COMPANY LIMITED
5.15-0.96%-0.05بيع69.200K4.810B6.180.84338.00
LALIN.R LALIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
5.15-0.96%-0.05بيع69.200K4.810B6.180.84338.00
LH LAND AND HOUSES PUBLIC COMPANY LIMITED
9.851.55%0.15بيع21.932M115.912B14.030.691595.00
LH.F LAND AND HOUSES PUBLIC COMPANY LIMITED FOREIGN
9.851.55%0.15بيع9.000K115.912B14.030.691595.00
LH.R LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
9.851.55%0.15بيع21.932M115.912B14.030.691595.00
LPN L.P.N. DEVELOPMENT PUBLIC COMPANY
5.100.99%0.05بيع812.900K7.344B5.510.923658.00
LPN.R L.P.N. DEVELOPMENT PUBLIC COMPANY NON-VOTING
5.100.99%0.05بيع812.900K7.344B5.510.923658.00
MBK MBK PUBLIC COMPANY LIMITED
22.400.45%0.10بيع117.900K37.797B12.501.78563.00
MBK.R MBK PUBLIC COMPANY LIMITED NON-VOTING
22.400.45%0.10بيع117.900K37.797B12.501.78563.00
MDX M.D.X. PUBLIC COMPANY LIMITED
3.183.25%0.10بيع82.800K1.465B4.570.6759.00
MDX.R M.D.X. PUBLIC COMPANY LIMITED NON-VOTING
3.183.25%0.10بيع82.800K1.465B4.570.6759.00
MJD MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED
3.12-0.64%-0.02بيع قوي363.200K2.702B4.830.65718.00
MJD.R MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
3.12-0.64%-0.02بيع قوي363.200K2.702B4.830.65718.00
MK M.K. REAL ESTATE DEVELOPMENT
3.160.00%0.00بيع536.400K3.448B8.750.36258.00
MK.R M.K. REAL ESTATE DEVELOPMENT NON-VOTING
3.160.00%0.00بيع536.400K3.448B8.750.36258.00
NCH N. C. HOUSING PUBLIC COMPANY LIMITED
0.96-1.03%-0.01بيع85.300K1.208B12.960.07163.00
NCH.R N. C. HOUSING PUBLIC COMPANY LIMITED NON-VOTING
0.96-1.03%-0.01بيع85.300K1.208B12.960.07163.00
NNCL NAVANAKORN PUBLIC COMPANY LIMITED
2.080.00%0.00شراء228.600K4.260B15.400.14171.00
NNCL.R NAVANAKORN PUBLIC COMPANY LIMITED NON-VOTING
2.080.00%0.00شراء228.600K4.260B15.400.14171.00
NOBLE NOBLE DEVELOPMENT PUBLIC COMPANY LIMITED
21.301.43%0.30بيع611.800K9.586B4.045.20390.00
NOBLE.R NOBLE DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
21.301.43%0.30بيع611.800K9.586B4.045.20390.00
NUSA NUSASIRI PUBLIC COMPANY LIMITED
0.340.00%0.00بيع295.000K2.598B-0.02137.00
NUSA.R NUSASIRI PUBLIC COMPANY LIMITED NON-VOTING
0.340.00%0.00بيع295.000K2.598B-0.02137.00
ORI ORIGIN PROPERTY PUBLIC COMPANY LIMITED
7.351.38%0.10بيع7.333M17.783B5.401.34949.00
ORI.R ORIGIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
7.351.38%0.10بيع7.333M17.783B5.401.34949.00
PACE PACE DEVELOPMENT CORPORATION
0.070.00%0.00بيع قوي9.654M1.006B-0.20101.00
PACE.R PACE DEVELOPMENT CORPORATION NON-VOTING
0.070.00%0.00بيع قوي9.654M1.006B-0.20101.00
PF PROPERTY PERFECT PUBLIC COMPANY LIMITED
0.85-1.16%-0.01شراء8.367M7.454B5.730.151102.00
PF.R PROPERTY PERFECT PUBLIC COMPANY LIMITED NON-VOTING
0.85-1.16%-0.01شراء8.367M7.454B5.730.151102.00
PLAT THE PLATINUM GROUP PUBLIC COMPANY
5.25-0.94%-0.05بيع269.500K14.840B19.220.28595.00
PLAT.R THE PLATINUM GROUP PUBLIC COMPANY NON-VOTING
5.25-0.94%-0.05بيع269.500K14.840B19.220.28595.00
PRECHA PREECHA GROUP PUBLIC COMPANY LIMITED
1.482.07%0.03شراء400487.200M-0.1060.00
PRECHA.R PREECHA GROUP PUBLIC COMPANY LIMITED NON-VOTING
1.482.07%0.03شراء400487.200M-0.1060.00
PRIN PRINSIRI PUBLIC COMPANY LIMITED
1.550.65%0.01بيع قوي2001.879B10.220.15342.00
PRIN.R PRINSIRI PUBLIC COMPANY LIMITED NON-VOTING
1.550.65%0.01بيع قوي2001.879B10.220.15342.00
PSH PRUKSA HOLDING PUBLIC COMPANY LIMITED
16.500.61%0.10بيع1.228M35.900B5.782.842.00
PSH.R PRUKSA HOLDING PUBLIC COMPANY LIMITED NON-VOTING
16.500.61%0.10بيع1.228M35.900B5.782.842.00
QH QUALITY HOUSES PUBLIC COMPANY LIMITED
2.663.10%0.08بيع37.377M27.643B7.740.331102.00
QH.F QUALITY HOUSES PUBLIC COMPANY LIMITED FOREIGN
2.60-6.47%-0.18بيع100.000K27.643B7.740.331102.00
QH.R QUALITY HOUSES PUBLIC COMPANY LIMITED NON-VOTING
2.663.10%0.08بيع37.377M27.643B7.740.331102.00
RICHY RICHY PLACE 2002 PUBLIC COMPANY LIMITED
1.000.00%0.00بيع124.300K1.194B3.830.2669.00
RICHY.R RICHY PLACE 2002 PUBLIC COMPANY LIMITED NON-VOTING
1.000.00%0.00بيع124.300K1.194B3.830.2669.00
RML RAIMON LAND PUBLIC COMPANY LIMITED
1.130.00%0.00شراء846.500K4.715B22.750.05187.00
RML.R RAIMON LAND PUBLIC COMPANY LIMITED NON-VOTING
1.130.00%0.00شراء846.500K4.715B22.750.05187.00
S SINGHA ESTATE PUBLIC COMPANY LIMITED
3.14-0.63%-0.02بيع539.900K21.658B20.780.151319.00
S.R SINGHA ESTATE PUBLIC COMPANY LIMITED NON-VOTING
3.14-0.63%-0.02بيع539.900K21.658B20.780.151319.00
SAMCO SAMMAKORN PUBLIC COMPANY LIMITED
1.650.61%0.01شراء130.100K1.053B4.830.34
SAMCO.R SAMMAKORN PUBLIC COMPANY LIMITED NON-VOTING
1.650.61%0.01شراء130.100K1.053B4.830.34
SC SC ASSET CORPORATION PUBLIC COMPANY
2.50-0.79%-0.02بيع787.600K10.533B0.40869.00
SENA SENADEVELOPMENT PUBLIC COMPANY LIMITED
3.120.00%0.00بيع قوي148.500K4.442B5.370.58416.00
SENA.R SENADEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
3.120.00%0.00بيع قوي148.500K4.442B5.370.58416.00
SF SIAM FUTURE DEVELOPMENT PUBLIC COMPANY
5.70-0.87%-0.05بيع734.300K12.259B7.040.8278.00
SF.R SIAM FUTURE DEVELOPMENT PUBLIC COMPANY NON-VOTING
5.70-0.87%-0.05بيع734.300K12.259B7.040.8278.00
SIRI SANSIRI PUBLIC COMPANY LIMITED
1.190.00%0.00بيع5.314M16.830B8.300.141848.00
SIRI.F SANSIRI PUBLIC COMPANY LIMITED FOREIGN
1.18-13.87%-0.19بيع3.500K16.830B8.300.141848.00
SIRI.R SANSIRI PUBLIC COMPANY LIMITED NON-VOTING
1.190.00%0.00بيع5.314M16.830B8.300.141848.00
SPALI SUPALAI PUBLIC COMPANY LIMITED
17.902.87%0.50بيع2.997M37.290B6.222.821207.00
SPALI.R SUPALAI PUBLIC COMPANY LIMITED NON-VOTING
17.902.87%0.50بيع2.997M37.290B6.222.821207.00
THANA THANASIRI GROUP PUBLIC COMPANY LIMITED
1.690.00%0.00بيع37.000K427.928M-0.15135.00
THANA.R THANASIRI GROUP PUBLIC COMPANY LIMITED NON-VOTING
1.690.00%0.00بيع37.000K427.928M-0.15135.00
TITLE RHOM BHO PROPERTY PUBLIC COMPANY LIMITED
3.021.34%0.04بيع قوي188.700K1.967B10.610.2861.00
TITLE.R RHOM BHO PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
3.021.34%0.04بيع قوي188.700K1.967B10.610.2861.00
U U CITY PUBLIC COMPANY LIMITED
2.022.02%0.04بيع11.205M22.187B-0.2592.00
U.R U CITY PUBLIC COMPANY LIMITED NON-VOTING
2.022.02%0.04بيع11.205M22.187B-0.2592.00
UPA UNITED POWER OF ASIA PUBLIC COMPANY
0.240.00%0.00بيع983.700K1.601B-0.0059.00
UPA.R UNITED POWER OF ASIA PUBLIC COMPANY NON-VOTING
0.240.00%0.00بيع983.700K1.601B-0.0059.00
UV UNIVENTURES PUBLIC COMPANY LIMITED
6.050.83%0.05بيع402.600K11.472B13.120.46723.00
UV.R UNIVENTURES PUBLIC COMPANY LIMITED NON-VOTING
6.050.83%0.05بيع402.600K11.472B13.120.46723.00
WHA WHA CORPORATION PUBLIC COMPANY LIMITED
4.800.84%0.04شراء12.817M70.015B21.130.23105.00
WHA.R WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
4.800.84%0.04شراء12.817M70.015B21.130.23105.00
WIN WYNCOAST INDUSTRIAL PARK PUBLIC COMPANY
0.47-2.08%-0.01بيع قوي6.000K269.349M-0.03
WIN.R WYNCOAST INDUSTRIAL PARK PUBLIC COMPANY NON-VOTING
0.47-2.08%-0.01بيع قوي6.000K269.349M-0.03
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف نعمل مميزات الرسم البياني أسعار العضوية قوانين الموقع المشرفون حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مركز المساعدة طلب الخصائص المدوّنة والأخبار الأسئلة الأكثر شيوعًا معرفة تويتر
الملف الشخصي إعدادات الصفحة الشخصية الحساب وإعداد الفواتير عملات TradingView تذاكر الدعم الخاصة بي مركز المساعدة أفكاري المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج