معالجة الأغذية (صناعة)

187
الأسهم
6103.098B
رأس مال السوق
82.097K
حجم التداول
+0.83%
عائد أرباح السهم
−0.45%
تغيير
−1.88%
الأداء - شهر
+5.65%
Perf سنة
−0.91%
الأداء منذ بداية العام وحتى تاريخه
          
ADFFOODS ADF FOODS LTD
269.50-1.50%-4.10بيع5.183K5.478B22.3312.25320.00
ADFFOODS ADF FOODS LTD.
269.45-0.96%-2.60بيع15.478B22.3312.25320.00
AJANTSOY AJANTA SOYA LTD.
20.90-5.00%-1.10بيع قوي227354.125M-0.24
AMRITCORP AMRIT CORP.LTD.
581.000.42%2.45شراء251.859B16.3235.44
ASSAMCO ASSAM COMPANY (INDIA) LIMITED
1.210.00%0.00بيع1.710K387.201M25440.00
ASSAMCO ASSAM CO INDIA LTD
1.250.00%0.00بيع11.828K387.201M25440.00
ATFL AGRO TECH FOODS LTD.
494.000.80%3.90بيع2011.533B47.5710.31449.00
ATFL AGRO TECH FOODS
491.300.15%0.75بيع1.101K11.533B47.5710.31449.00
AVADHSUGAR AVADH SUGAR ENERGY
270.00-2.56%-7.10بيع قوي34.950K5.547B4.6359.881927.00
AVADHSUGAR AVADH SUGAR & ENERGY LIMITED
270.15-2.38%-6.60بيع3.202K5.547B4.6359.881927.00
AVTNPL AVT NATURAL PRODUCTS LTD.
22.60-1.53%-0.35بيع قوي2523.464B
AVTNPL AVT NATURAL PROD
22.50-1.10%-0.25بيع قوي6.334K3.464B
BAJAJHIND BAJAJ HINDUSTHAN SUGAR LIMITED
7.14-0.28%-0.02بيع قوي47.180K8.105B57.530.127299.00
BAJAJHIND BAJAJ HINDUSTHAN S
7.200.70%0.05بيع484.133K8.105B57.530.127299.00
BALRAMCHIN BALRAMPUR CHINI MILLS LTD.
149.00-0.53%-0.80شراء24.310K32.956B-1.913792.00
BALRAMCHIN BALRAMPUR CHINI MI
148.90-0.60%-0.90شراء330.337K32.956B-1.913792.00
BAMBINO BAMBINO AGRO INDUSTRIES LTD.
151.003.35%4.90بيع قوي1.185K1.170B23.616.19
BANARISUG BANNARI AMMAN SUGARS LTD.
1405.050.00%0.05بيع717.623B23.2060.571893.00
BANARISUG BANNARI AMMAN SUG
1405.00-0.02%-0.35بيع قوي27717.623B23.2060.571893.00
BCLIL BCL INDUSTRIES LIMITED
81.50-1.09%-0.90بيع قوي5.582K1.578B3.5024.040.00
BNALTD B & A LTD.
121.05-7.60%-9.95بيع قوي112406.100M
BRITANNIA BRITANNIA INDUSTRIES LTD.
2776.35-1.48%-41.80بيع3.676K677.902B58.5048.244480.00
BRITANNIA BRITANNIA INDS
2774.15-1.66%-46.70بيع114.250K677.902B58.5048.244480.00
CCL CCL PRODUCTS(IND)
245.60-0.30%-0.75بيع10.483K32.771B21.8111.29530.00
CCL CCL PRODUCTS (INDIA) LTD.
244.30-0.49%-1.20بيع1.005K32.771B21.8111.29530.00
CHAMANSEQ CHAMAN LAL SETIA EXPORTS LTD.
46.000.44%0.20بيع3.886K2.369B6.896.65350.00
CHORDIA CHORDIA FOOD PRODUCTS LTD.
141.60-4.97%-7.40بيع قوي100600.210M28.925.15
CHOTHANI CHOTHANI FOODS LIMITED
3.580.00%0.00بيع10.000K18.473M14.350.25
COASTCORP COASTAL CORPORATION LTD.
265.00-2.02%-5.45بيع10.296K2.750B6.3542.59
DALMIASUG DALMIA BHARAT SUGA
98.65-0.45%-0.45بيع قوي28.827K8.021B1800.00
DALMIASUG DALMIA BHARAT SUGAR AND INDUST
98.50-0.71%-0.70بيع قوي4.927K8.021B1800.00
DFM DFM FOODS LTD.
265.45-2.46%-6.70شراء1.359K13.612B41.736.54530.00
DFMFOODS D F M FOODS
266.70-1.82%-4.95شراء قوي39.102K13.612B41.736.54530.00
DHAMPURE DHAMPURE SPECIALITY SUGARS LTD
11.190.00%0.00بيع5088.750M21.120.53
DHAMPURSUG DHAMPUR SUGAR MILLS LTD.
178.85-0.97%-1.75بيع قوي21.798K12.079B4.8137.812906.00
DHAMPURSUG DHAMPUR SUGAR MILL
178.95-1.65%-3.00بيع120.982K12.079B4.8137.812906.00
DHARSUGAR DHARANI SUGAR & CH
7.85-5.99%-0.50بيع5.180K277.220M-44.971076.00
DHARSUGAR DHARANI SUGARS & CHEMICALS LTD
8.08-4.15%-0.35بيع100277.220M-44.971076.00
DIAMONDYD PRATAAP SNACKS LIMITED
780.100.79%6.10بيع8118.157B40.6719.03830.00
DIAMONDYD PRATAAP SNACKS LTD
765.90-1.07%-8.30بيع43118.157B40.6719.03830.00
DILIGENT DILIGENT INDUSTRIES LTD.
6.270.00%0.00513143.407M36.060.17
DWARKESH DWARIKESH SUGAR INDUSTRIES LTD
24.60-0.61%-0.15بيع قوي4.792K4.651B4.895.05640.00
DWARKESH DWARIKESH SUGAR IN
24.60-0.40%-0.10بيع قوي58.884K4.651B4.895.05640.00
EIDPARRY E.I.D.-PARRY (INDIA) LTD.
158.35-2.16%-3.50بيع قوي6.973K28.664B18.738.672485.00
EIDPARRY E.I.D.-PARRY(INDIA
158.60-2.07%-3.35بيع قوي59.860K28.664B18.738.672485.00
EMPEESUG EMPEE SUGARS & CHEMICALS LTD.
0.690.00%0.00بيع1028.961M-0.41
FCONSUMER FUTURE CONSUMER LIMITED
35.70-1.11%-0.40بيع85.578K68.859B-0.031599.00
FCONSUMER FUTURE CONSUMER LT
35.70-1.11%-0.40بيع431.996K68.859B-0.031599.00
FLEXFO FLEX FOODS LTD.
59.101.29%0.75بيع قوي915726.457M6.578.88516.00
FOODSIN FOODS & INNS LTD.
46.15-3.65%-1.75بيع قوي10.734K2.411B
GAEL GUJARAT AMBUJA EXPORTS LTD.
138.85-0.64%-0.90بيع81415.956B8.0517.283233.00
GAEL GUJARAT AMBUJA EXP
138.40-0.54%-0.75بيع6.959K15.956B8.0517.283233.00
GAYATRI GAYATRI SUGARS LTD.
2.500.00%0.00شراء1.140K109.259M-4.80
GAYATRIBI GAYATRI BIOORGANICS LTD.
1.550.00%0.00بيع1.400K122.122M0.00
GOKUL GOKUL REFOILS & SO
12.60-3.08%-0.40بيع1.737K1.715B0.9913.07478.00
GOKUL GOKUL REFOILS & SOLVENT LTD.
12.90-0.77%-0.10بيع4241.715B0.9913.07478.00
GOKULAGRO GOKUL AGRO RES LTD
11.60-2.93%-0.35بيع قوي3.205K1.576B
GOKULAGRO GOKUL AGRO RESOURCES LTD
11.50-4.09%-0.49بيع قوي1501.576B
GPL GRANDEUR PRODUCTS LIMITED
378.000.00%0.00شراء18.203B202.951.86
GRMOVER GRM OVERSEAS LTD.
200.000.50%1.00بيع106734.211M8.9722.18
GROBTEA THE GROB TEA COMPA
277.70-4.41%-12.80بيع قوي61337.648M-1.00
GSKCONS GLAXOSMITHKLINE CONSUMER HEALT
7396.00-1.01%-75.80بيع142314.325B31.98233.693844.00
GSKCONS GLAXOSMITHKLINE CO
7404.80-0.93%-69.25بيع5.548K314.325B31.98233.693844.00
HATSUN HATSUN AGRO PRODUC
751.006.63%46.70شراء قوي78.910K112.554B96.837.275173.00
HATSUN HATSUN AGRO PRODUCT LTD.
751.206.64%46.80شراء قوي6.282K112.554B96.837.275173.00
HATSUNPP HATSUN AGRO PRODUCTS LTD.
590.007.27%40.00شراء قوي49112.554B96.837.275173.00
HERITGFOOD HERITAGE FOODS LTD
359.00-0.21%-0.75بيع13.945K16.692B20.4517.592551.00
HERITGFOOD HERITAGE FOODS LIMITED
356.20-1.01%-3.65بيع45016.692B20.4517.592551.00
HFIL HIMALAYA FOOD INTERNATIONAL LI
7.652.96%0.22شراء306427.767M-11.971240.00
HNDFDS HINDUSTAN FOODS LTD.
415.00-0.48%-2.00بيع3105.626B54.287.68
JAYAGROGN JAYANT AGRO-ORG
151.10-4.49%-7.10بيع8.117K4.746B8.5018.60378.00
JAYAGROGN JAYANT AGRO-ORGANICS LTD.
151.00-4.82%-7.65بيع1.009K4.746B8.5018.60378.00
JAYSHREETEA JAY SHREE TEA & INDUSTRIES LTD
49.30-2.67%-1.35بيع1.287K1.464B
JAYSREETEA JAYSHREE TEA
49.40-2.56%-1.30بيع10.999K1.464B
JFL JHANDEWALAS FOODS LIMITED
13.98-4.96%-0.73بيع2.000K150.930M4.773.09
JOONKTOLL JOONKTOLLEE TEA & INDUSTRIES L
121.80-4.84%-6.20بيع قوي390530.202M
KANCOTEA KANCO TEA & INDUSTRIES LIMITED
19.35-4.44%-0.90بيع قوي30339.372M5.143.94
KANELIND KANEL INDUSTRIES LIMITED
1.094.81%0.05بيع1.390K20.070M
KCPSUGIND KCP SUGAR & INDUST
13.60-3.89%-0.55بيع قوي19.031K1.604B931.00
KCPSUGIND KCP SUGAR & INDUSTRIES CORPORA
13.65-3.53%-0.50بيع10.532K1.604B931.00
KESARENT KESAR ENTERPRISES
34.850.72%0.25بيع412348.757M-39.90
KESARENT KESAR ENTERPRISES LTD.
36.55-2.66%-1.00بيع1.219K348.757M-39.90
KFBL KOTHARI FERMENTATION & BIOCHEM
62.05-7.11%-4.75بيع قوي931.002B11.485.82
KHAITANLTD KHAITAN (INDIA)LTD
22.906.51%1.40بيع64102.125M17.291.2497.00
KHAITANLTD KHAITAN (INDIA) LTD.
24.007.14%1.60بيع499102.125M17.291.2497.00
KLRFM KOVILPATTI LAKSHMI ROLLER FLOU
26.30-2.77%-0.75بيع622149.897M-2.72
KMSUGAR K.M.SUGAR MILLS LTD.
7.45-1.72%-0.13بيع165685.401M-0.20
KMSUGAR KM SUGAR MILLS LTD
7.450.00%0.00بيع6.724K685.401M-0.20
KOHINOOR KOHINOOR FOODS LTD.
16.35-2.97%-0.50بيع2.278K622.802M
KOHINOOR KOHINOOR FOODS
16.50-1.79%-0.30بيع8.151K622.802M
KOTARISUG KOTHARI SUGAR&CHEM
10.002.04%0.20بيع1.504K812.308M603.00
KRBL KRBL LTD
203.20-3.26%-6.85بيع قوي75.647K49.444B9.8321.372197.00
KRBL KRBL LTD.
203.00-3.77%-7.95بيع قوي6.591K49.444B9.8321.372197.00
KRITINUT KRITI NUTRIENTS LTD
19.00-1.04%-0.20بيع قوي2.631K961.988M5.663.39
KWALITY KWALITY LIMITED
3.40-3.13%-0.11بيع قوي38.496K844.740M0.774.541150.00
KWALITY KWALITY LTD
3.35-4.29%-0.15بيع قوي259.166K844.740M0.774.541150.00
LOTUSCHO LOTUS CHOCOLATE CO.LTD.
15.50-8.82%-1.50بيع861218.246M15.511.10245.00
MAGADHSUGAR MAGADH SUGAR & ENERGY LIMITED
105.45-5.00%-5.55بيع2.740K1.555B4.5424.281306.00
MAGADSUGAR MAGADH SUGAR & ENE
105.80-4.12%-4.55بيع36.465K1.555B4.5424.281306.00
MANORAMA MANORAMA INDUSTRIES LIMITED
206.200.22%0.45شراء12.000K2.290B
MAWANASUG MAWANA SUGARS LTD.
40.05-1.23%-0.50بيع قوي1.872K1.582B2242.00
MAWANASUG MAWANA SUGARS LTD
40.30-0.37%-0.15بيع قوي26.060K1.582B2242.00
MCLEODRUSS MCLEOD RUSSEL INDI
12.20-3.56%-0.45بيع178.250K1.321B2.804.5175814.00
MCLEODRUSS MCLEOD RUSSEL INDIA LTD.
12.20-3.56%-0.45بيع39.457K1.321B2.804.5175814.00
MEGASTAR MEGASTAR FOODS LIMITED
64.000.00%0.002.000K633.837M25.552.50
MISHTANN MISHTANN FOODS LIMITED
30.30-1.94%-0.60بيع8.513K15.450B
MLKFOOD MILKFOOD LTD.
351.00-4.45%-16.35بيع1011.795B271.221.35
MODAIRY MODERN DAIRIES LTD.
3.54-4.84%-0.18بيع قوي83586.750M1.432.60
MODINATUR MODI NATURALS LIMITED
49.500.00%0.00بيع قوي25626.492M75.570.69
NATRAJPR NATRAJ PROTEINS LTD.
26.000.00%0.00بيع7097.422M8.343.1260.00
NESTLEIND NESTLE INDIA LTD.
11553.70-0.25%-29.05بيع3401118.109B67.92170.747604.00
NESTLEIND NESTLE INDIA
11548.10-0.42%-48.65بيع40.389K1118.109B67.92170.747604.00
NKIND NK INDUSTRIES
32.600.00%0.00بيع1195.923M
NKIND N.K.INDUSTRIES LTD.
35.600.00%0.00بيع1195.923M
OASIS OASIS TRADELINK LTD
5.470.00%0.00بيع3059.484M-19.52
OVOBELE OVOBEL FOODS LTD.
14.720.00%0.00بيع100154.572M2.735.38
PARAGMILK PARAG MILK FOODS LIMITED
260.850.60%1.55شراء7.299K21.828B18.1114.391787.00
PARAGMILK PARAG MILK FOODS
260.850.31%0.80شراء76.298K21.828B18.1114.391787.00
PICCADIL PICCADILY AGRO INDUSTRIES LTD.
6.40-1.69%-0.11بيع3.370K614.149M6.880.95
PKTEA PERIA KARAMALAI TE
130.05-2.22%-2.95بيع41411.752M
PONNIERODE PONNI SUGARS ERODE
110.20-2.99%-3.40بيع قوي63976.780M11.629.78220.00
PONNIERODE PONNI SUGARS (ERODE) LTD.
115.000.00%0.00بيع50976.780M11.629.78220.00
PRABHAT PRABHAT DAIRY LTD
67.95-1.45%-1.00شراء22.496K6.735B24.522.81871.00
PRABHAT PRABHAT DAIRY LIMITED
68.40-0.44%-0.30شراء226.735B24.522.81871.00
RAJSREESUG RAJSHREE SUG &CHEM
20.20-3.81%-0.80بيع قوي1.301K591.521M
RAJSREESUG RAJSHREE SUGARS & CHEMICALS LT
20.850.24%0.05بيع قوي443591.521M
RANASUG RANA SUGARS LTD
2.600.00%0.00بيع61.902K399.276M-4.881050.00
RANASUG RANA SUGARS LTD.
2.590.00%0.00بيع7.523K399.276M-4.881050.00
RAVALSUGAR RAVALGAON SUGAR FARM LTD.
1990.004.96%94.10بيع قوي1128.921M0.712681.27
RENUKA SHREE RENUKA SUGARS LTD.
8.810.23%0.02بيع26.540K16.868B-2.338360.00
RENUKA SHREE RENUKA SUGAR
8.850.57%0.05بيع150.349K16.868B-2.338360.00
RIDDHI RIDDHI SIDDHI GLUCO BIOLS LTD.
255.00-2.78%-7.30بيع قوي201.871B4.6656.32900.00
RIGASUG RIGA SUGAR COMPANY LTD.
5.562.96%0.16شراء1.331K77.994M-32.15700.00
RUCHISOYA RUCHI SOYA INDUST
3.85-2.53%-0.10بيع قوي981.303K1.290B
RUCHISOYA RUCHI SOYA INDUSTRIES LTD.
3.87-3.01%-0.12بيع قوي190.241K1.290B
SABOOSOD SABOO SODIUM CHLORO LTD.
5.989.72%0.53بيع100131.795M32.920.17
SAKHTISUG SAKTHI SUGARS LTD.
8.700.00%0.00بيع قوي8201.064B-4.941730.00
SAKHTISUG SAKTHI SUGAR
8.75-2.23%-0.20بيع قوي5.086K1.064B-4.941730.00
SAMPRE SAMPRE NUTRITIONS LTD.
18.324.99%0.87شراء7784.109M36.950.47
SANWARIA SANWARIA CONSUMER LIMITED
6.32-9.97%-0.70شراء1.121M5.153B3.252.15100.00
SANWARIA SANWARIA CONSUMER
6.30-10.00%-0.70شراء7.324M5.153B3.252.15100.00
SARTHAKGL SARTHAK GLOBAL LTD.
5.40-0.00%-0.0040016.200M30.120.18
SCPL SHEETAL COOL PRODUCTS LIMITED
123.30-4.31%-5.55بيع8001.353B65.411.97
SIMBHALS SIMBHAOLI SUGARS L
5.80-1.69%-0.10بيع3.347K243.546M-38.32
SIMBHALS SIMBHAOLI SUGARS LTD
5.90-0.51%-0.03بيع150243.546M-38.32
SITASHREE SITA SHREE FOOD PR
0.450.00%0.00شراء9.645K12.525M-8.46150.00
SITASHREE SITA SHREE FOOD PRODUCTS LTD.
0.500.00%0.00بيع10.000K12.525M-8.46150.00
SKMEGGPROD SKM EGG PRODUCTS EXPORT (INDIA
32.75-4.24%-1.45بيع108897.853M169.00
SKMEGGPROD SKM EGG PRODUCTS
32.65-4.25%-1.45بيع8.142K897.853M169.00
SSLEL SIR SHADI LAL ENTERPRISES LTD.
35.753.32%1.15شراء1181.650M-66.70
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف نعمل مميزات الرسم البياني أسعار العضوية قوانين الموقع المشرفون حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية احصل على المساعدة طلب الخصائص المدوّنة والأخبار الأسئلة الأكثر شيوعًا معرفة تويتر
الملف الشخصي إعدادات الصفحة الشخصية الحساب وإعداد الفواتير احصل على المساعدة أفكاري المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج