معالجة الأغذية (صناعة)

194
الأسهم
6053.736B
رأس مال السوق
222.989K
حجم التداول
+0.82%
عائد أرباح السهم
−0.29%
تغيير
−3.58%
الأداء - شهر
+13.67%
Perf سنة
−2.06%
الأداء منذ بداية العام وحتى تاريخه
          
ADFFOODS ADF FOODS LTD.
256.600.20%0.50شراء3.414K5.152B18.4413.96320.00
ADFFOODS ADF FOODS LTD
258.950.64%1.65شراء26.036K5.152B18.4413.96320.00
AJANTSOY AJANTA SOYA LTD.
19.500.00%0.00بيع887313.884M-4.12
AMRITCORP AMRIT CORP.LTD.
602.00-3.15%-19.55بيع قوي201.997B17.5435.44
ASSAMCO ASSAM COMPANY (INDIA) LIMITED
1.951.56%0.03بيع51.969K802.609M25440.00
ASSAMCO ASSAM CO INDIA LTD
1.95-2.50%-0.05بيع53.835K802.609M25440.00
ATFL AGRO TECH FOODS
536.40-4.06%-22.70بيع2.239K13.625B54.2210.31463.00
ATFL AGRO TECH FOODS LTD.
536.85-3.37%-18.75بيع1.154K13.625B54.2210.31463.00
AVADHSUGAR AVADH SUGAR ENERGY
507.101.56%7.80شراء قوي100.571K4.998B4.17119.761927.00
AVADHSUGAR AVADH SUGAR & ENERGY LIMITED
506.351.50%7.50شراء قوي15.257K4.998B4.17119.761927.00
AVTNPL AVT NATURAL PROD
23.00-0.65%-0.15بيع14.144K3.525B
AVTNPL AVT NATURAL PRODUCTS LTD.
23.05-0.22%-0.05بيع6363.525B
BAJAJHIND BAJAJ HINDUSTHAN SUGAR LIMITED
8.061.77%0.14بيع244.474K8.955B63.570.127299.00
BAJAJHIND BAJAJ HINDUSTHAN S
8.051.90%0.15بيع1.360M8.955B63.570.127299.00
BALRAMCHIN BALRAMPUR CHINI MI
147.40-0.17%-0.25شراء1.412M33.729B-1.913792.00
BALRAMCHIN BALRAMPUR CHINI MILLS LTD.
147.900.89%1.30شراء129.682K33.729B-1.913792.00
BAMBINO BAMBINO AGRO INDUSTRIES LTD.
171.00-0.09%-0.15بيع4901.371B28.745.96
BANARISUG BANNARI AMMAN SUG
1269.200.12%1.55بيع21515.896B27.4946.121893.00
BANARISUG BANNARI AMMAN SUGARS LTD.
1291.802.06%26.05بيع2115.896B27.4946.121893.00
BCLIL BCL INDUSTRIES LIMITED
88.55-3.33%-3.05بيع12.601K1.597B4.3123.200.00
BNALTD B & A LTD.
150.750.00%0.00بيع0467.325M
BRITANNIA BRITANNIA INDS
2848.701.70%47.50حياديه490.607K673.128B58.1048.243794.00
BRITANNIA BRITANNIA INDUSTRIES LTD.
2846.051.45%40.65حياديه18.614K673.128B58.1048.243794.00
CCL CCL PRODUCTS (INDIA) LTD.
262.400.36%0.95بيع7.451K34.521B22.2711.65442.00
CCL CCL PRODUCTS(IND)
264.501.93%5.00بيع202.092K34.521B22.2711.65442.00
CHAMANSEQ CHAMAN LAL SETIA EXPORTS LTD.
72.10-2.70%-2.00بيع19.951K3.833B9.567.75350.00
CHORDIA CHORDIA FOOD PRODUCTS LTD.
146.00-2.47%-3.70بيع قوي97603.029M32.024.67
CHOTHANI CHOTHANI FOODS LIMITED
4.100.00%0.00بيع021.156M10.950.37
CIANAGRO CIAN AGRO IND & INFRA LTD
48.450.00%0.00بيع01.356B1.2638.42
COASTCORP COASTAL CORPORATION LTD.
338.957.21%22.80شراء32.169K3.215B7.2843.41
DFM DFM FOODS LTD.
253.550.22%0.55شراء33312.840B39.336.54523.00
DFMFOODS D F M FOODS
254.80-0.57%-1.45شراء7.786K12.840B39.336.54523.00
DHAMPURE DHAMPURE SPECIALITY SUGARS LTD
14.45-4.93%-0.75بيع2.300K120.554M28.680.53
DHAMPURSUG DHAMPUR SUGAR MILL
215.900.28%0.60شراء1.090M14.293B13.3716.112906.00
DHAMPURSUG DHAMPUR SUGAR MILLS LTD.
215.45-0.51%-1.10شراء147.553K14.293B13.3716.112906.00
DHARSUGAR DHARANI SUGAR & CH
10.25-1.44%-0.15بيع16.862K345.280M-47.781076.00
DHARSUGAR DHARANI SUGARS & CHEMICALS LTD
10.64-3.10%-0.34بيع260345.280M-47.781076.00
DIAMONDYD PRATAAP SNACKS LIMITED
889.002.25%19.60بيع4820.757B52.1516.97830.00
DIAMONDYD PRATAAP SNACKS LTD
886.350.15%1.30بيع38320.757B52.1516.97830.00
DILIGENT DILIGENT INDUSTRIES LTD.
6.730.00%0.00بيع0153.929M18.160.37
DWARKESH DWARIKESH SUGAR IN
28.053.31%0.90شراء1.010M5.533B2.84640.00
DWARKESH DWARIKESH SUGAR INDUSTRIES LTD
28.002.94%0.80شراء155.449K5.533B2.84640.00
EBFL ESTEEM BIO ORGANIC FOOD PROCES
8.140.00%0.00بيع02.024B187.640.043.00
EIDPARRY E.I.D.-PARRY (INDIA) LTD.
180.20-0.41%-0.75بيع قوي8.567K32.036B20.968.672651.00
EIDPARRY E.I.D.-PARRY(INDIA
180.75-0.14%-0.25بيع قوي66.763K32.036B20.968.672651.00
EMPEESUG EMPEE SUGARS & CHEMICALS LTD.
1.19-0.83%-0.01شراء2.903K50.367M-0.41
FCONSUMER FUTURE CONSUMER LT
40.25-1.11%-0.45بيع650.941K77.621B-0.101603.00
FCONSUMER FUTURE CONSUMER LIMITED
40.15-1.11%-0.45بيع89.997K77.621B-0.101603.00
FLEXFO FLEX FOODS LTD.
55.00-3.51%-2.00بيع قوي4.587K709.650M9.216.19516.00
FOODSIN FOODS & INNS LTD.
69.252.90%1.95شراء274.801K3.388B
GAEL GUJARAT AMBUJA EXP
197.40-2.52%-5.10بيع16.449K23.220B9.4621.413239.00
GAEL GUJARAT AMBUJA EXPORTS LTD.
199.95-1.77%-3.60بيع1.818K23.220B9.4621.413239.00
GAYATRI GAYATRI SUGARS LTD.
2.66-3.27%-0.09بيع5120.185M8.280.33
GAYATRIBI GAYATRI BIOORGANICS LTD.
1.750.00%0.00بيع0137.879M0.00
GOKUL GOKUL REFOILS & SOLVENT LTD.
10.092.85%0.28شراء40.874K1.306B0.7613.07478.00
GOKUL GOKUL REFOILS & SO
10.253.54%0.35شراء98.314K1.306B0.7613.07478.00
GOKULAGRO GOKUL AGRO RES LTD
9.701.57%0.15بيع17.217K1.260B
GOKULAGRO GOKUL AGRO RESOURCES LTD
9.853.58%0.34بيع6691.260B
GPL GRANDEUR PRODUCTS LIMITED
220.604.97%10.45بيع5054.560B-1.01
GRMOVER GRM OVERSEAS LTD.
225.000.00%0.00بيع0830.138M6.1236.79
GROBTEA THE GROB TEA COMPA
365.40-0.50%-1.85بيع قوي140426.855M-1.00
GSKCONS GLAXOSMITHKLINE CONSUMER HEALT
7417.20-0.82%-61.20شراء1.190K314.289B31.98233.674044.00
GSKCONS GLAXOSMITHKLINE CO
7501.700.38%28.50شراء قوي7.982K314.289B31.98233.674044.00
HATSUN HATSUN AGRO PRODUCT LTD.
723.100.01%0.10شراء154114.927B98.877.275173.00
HATSUN HATSUN AGRO PRODUC
718.40-0.10%-0.75شراء4.790K114.927B98.877.275173.00
HATSUNPP HATSUN AGRO PRODUCTS LTD.
509.000.00%0.00بيع0114.927B98.877.275173.00
HERITGFOOD HERITAGE FOODS LIMITED
452.652.63%11.60بيع1.091K20.482B25.3317.432551.00
HERITGFOOD HERITAGE FOODS LTD
450.852.13%9.40بيع110.424K20.482B25.3317.432551.00
HFIL HIMALAYA FOOD INTERNATIONAL LI
7.35-2.52%-0.19بيع12.744K434.100M-11.971240.00
HNDFDS HINDUSTAN FOODS LTD.
404.95-0.61%-2.50شراء6.722K5.294B48.468.41
JAYAGROGN JAYANT AGRO-ORG
198.80-1.49%-3.00بيع5.410K6.054B10.8518.60378.00
JAYAGROGN JAYANT AGRO-ORGANICS LTD.
199.90-2.54%-5.20بيع9406.054B10.8518.60378.00
JAYSHREETEA JAY SHREE TEA & INDUSTRIES LTD
58.15-1.44%-0.85بيع1.097K1.697B
JAYSREETEA JAYSHREE TEA
58.00-1.28%-0.75بيع18.958K1.697B
JFL JHANDEWALAS FOODS LIMITED
20.500.00%0.00بيع0210.337M6.643.09
JOONKTOLL JOONKTOLLEE TEA & INDUSTRIES L
130.700.00%0.00بيع0541.386M
KANCOTEA KANCO TEA & INDUSTRIES LIMITED
28.50-0.52%-0.15بيع68346.511M7.273.94
KANELIND KANEL INDUSTRIES LIMITED
1.321.54%0.02بيع10123.936M
KCPSUGIND KCP SUGAR & INDUST
14.75-1.67%-0.25بيع106.712K1.701B931.00
KCPSUGIND KCP SUGAR & INDUSTRIES CORPORA
14.75-1.34%-0.20بيع14.859K1.701B931.00
KESARENT KESAR ENTERPRISES
30.200.67%0.20شراء1.591K302.390M-61.90
KESARENT KESAR ENTERPRISES LTD.
29.05-3.17%-0.95بيع276302.390M-61.90
KFBL KOTHARI FERMENTATION & BIOCHEM
69.35-5.65%-4.15بيع2241.103B12.335.96
KHAITANLTD KHAITAN (INDIA) LTD.
31.852.91%0.90بيع1.101K138.700M5.395.4297.00
KHAITANLTD KHAITAN (INDIA)LTD
30.002.74%0.80بيع2.124K138.700M5.395.4297.00
KLRFM KOVILPATTI LAKSHMI ROLLER FLOU
34.65-8.70%-3.30بيع قوي618210.300M-2.08
KMSUGAR KM SUGAR MILLS LTD
8.455.62%0.45شراء245.079K736.001M-0.20
KMSUGAR K.M.SUGAR MILLS LTD.
8.476.54%0.52شراء14.793K736.001M-0.20
KOHINOOR KOHINOOR FOODS
26.10-1.69%-0.45بيع14.452K984.249M
KOHINOOR KOHINOOR FOODS LTD.
26.000.00%0.00بيع2.940K984.249M
KOTARISUG KOTHARI SUGAR&CHEM
9.853.14%0.30شراء76.275K791.586M603.00
KRBL KRBL LTD.
343.002.50%8.35شراء13.704K78.950B15.7021.372197.00
KRBL KRBL LTD
344.052.58%8.65شراء159.717K78.950B15.7021.372197.00
KRITINUT KRITI NUTRIENTS LTD
25.251.61%0.40بيع10.903K1.245B7.333.39
KWALITY KWALITY LTD
5.75-2.54%-0.15بيع500.391K1.424B1.304.541150.00
KWALITY KWALITY LIMITED
5.79-1.86%-0.11بيع قوي38.340K1.424B1.304.541150.00
LAKSHMIEFL LAKSHMI ENERGY & F
2.900.00%0.00بيع11.565K213.527M-118.13297.00
LAKSHMIO LAKSHMI OVERSEAS INDUSTRIES LT
2.76-4.83%-0.14بيع19.150K213.527M-118.13297.00
LOTUSCHO LOTUS CHOCOLATE CO.LTD.
19.558.61%1.55بيع121231.132M45.930.39245.00
MAGADHSUGAR MAGADH SUGAR & ENERGY LIMITED
130.600.08%0.10شراء قوي1.409K1.312B3.8333.991306.00
MAGADSUGAR MAGADH SUGAR & ENE
131.400.81%1.05شراء39.642K1.312B3.8333.991306.00
MANORAMA MANORAMA INDUSTRIES LIMITED
199.30-1.82%-3.70بيع21.000K2.259B
MAWANASUG MAWANA SUGARS LTD
46.951.40%0.65شراء103.974K1.811B2242.00
MAWANASUG MAWANA SUGARS LTD.
46.851.74%0.80شراء9.264K1.811B2242.00
MCLEODRUSS MCLEOD RUSSEL INDIA LTD.
30.20-2.42%-0.75بيع43.951K3.233B6.864.5175814.00
MCLEODRUSS MCLEOD RUSSEL INDI
30.10-2.75%-0.85بيع567.001K3.233B6.864.5175814.00
MEGASTAR MEGASTAR FOODS LIMITED
62.350.00%0.00شراء0617.496M
MISHTANN MISHTANN FOODS LIMITED
43.40-1.92%-0.85بيع35.704K22.125B
MLKFOOD MILKFOOD LTD.
385.002.39%9.00شراء2531.837B277.611.35
MODAIRY MODERN DAIRIES LTD.
3.110.97%0.03بيع3.400K71.945M-1.19
MODINATUR MODI NATURALS LIMITED
65.704.29%2.70بيع725797.353M15.734.05
NAPL NATURITE AGRO PRODUCTS LIMITED
102.350.00%0.00شراء0542.046M-1.47
NATRAJPR NATRAJ PROTEINS LTD.
27.200.00%0.00بيع0101.918M6.594.1360.00
NESTLEIND NESTLE INDIA LTD.
10595.70-1.72%-185.50شراء2.492K1038.219B63.07170.747604.00
NESTLEIND NESTLE INDIA
10609.20-1.48%-158.95شراء47.182K1038.219B63.07170.747604.00
NKIND N.K.INDUSTRIES LTD.
35.650.00%0.00بيع0195.622M
NKIND NK INDUSTRIES
33.803.84%1.25بيع2.291K195.622M
OASIS OASIS TRADELINK LTD
6.050.00%0.00بيع10065.792M-19.52
OCEANIC OCEANIC FOODS LIMITED
137.800.51%0.70شراء قوي2.000K514.125M23.695.79
OVOBELE OVOBEL FOODS LTD.
18.000.00%0.00شراء0189.000M1.7410.35
PARAGMILK PARAG MILK FOODS
243.05-2.57%-6.40شراء151.512K20.938B17.3714.391787.00
PARAGMILK PARAG MILK FOODS LIMITED
243.60-2.52%-6.30شراء14.951K20.938B17.3714.391787.00
PICCADIL PICCADILY AGRO INDUSTRIES LTD.
9.45-3.08%-0.30بيع4.152K919.808M10.310.95
PIONAGR PIONEER AGRO EXTRACTS LTD.
9.400.00%0.00شراء040.724M30.370.310.00
PKTEA PERIA KARAMALAI TE
145.60-1.65%-2.45بيع263458.345M134.451.10
PONNIERODE PONNI SUGARS ERODE
112.50-3.43%-4.00بيع قوي1.276K1.002B258.890.45220.00
PONNIERODE PONNI SUGARS (ERODE) LTD.
124.400.00%0.00بيع01.002B258.890.45220.00
PRABHAT PRABHAT DAIRY LTD
67.25-0.30%-0.20بيع38.495K6.588B12.965.20871.00
PRABHAT PRABHAT DAIRY LIMITED
67.05-1.40%-0.95بيع1.773K6.588B12.965.20871.00
RAJSREESUG RAJSHREE SUG &CHEM
23.20-0.85%-0.20شراء61.607K659.124M
RAJSREESUG RAJSHREE SUGARS & CHEMICALS LT
23.200.43%0.10شراء4.893K659.124M
RANASUG RANA SUGARS LTD
3.153.28%0.10بيع120.831K468.382M-7.201050.00
RANASUG RANA SUGARS LTD.
3.143.29%0.10بيع13.869K468.382M-7.201050.00
RAVALSUGAR RAVALGAON SUGAR FARM LTD.
2482.000.00%0.00بيع قوي0168.776M0.832994.34
RENUKA SHREE RENUKA SUGAR
10.45-0.95%-0.10بيع315.911K20.222B-2.338360.00
RENUKA SHREE RENUKA SUGARS LTD.
10.45-0.29%-0.03بيع111.263K20.222B-2.338360.00
RIDDHI RIDDHI SIDDHI GLUCO BIOLS LTD.
251.10-4.05%-10.60بيع11.868B4.6556.32900.00
RIGASUG RIGA SUGAR COMPANY LTD.
4.400.00%0.00شراء063.551M-28.53700.00
RUCHISOYA RUCHI SOYA INDUST
6.603.94%0.25بيع1.551M2.073B
RUCHISOYA RUCHI SOYA INDUSTRIES LTD.
6.684.54%0.29بيع615.472K2.073B
SABOOSOD SABOO SODIUM CHLORO LTD.
6.69-1.18%-0.08بيع قوي33.762K163.716M-0.16
SAKHTISUG SAKTHI SUGARS LTD.
10.350.49%0.05بيع6.180K1.236B-4.941730.00
SAKHTISUG SAKTHI SUGAR
10.00-3.85%-0.40بيع21.162K1.236B-4.941730.00
SAMPRE SAMPRE NUTRITIONS LTD.
17.15-3.65%-0.65بيع2.280K85.796M18.190.98
SANWARIA SANWARIA CONSUMER LIMITED
8.134.23%0.33بيع335.482K5.705B3.602.15100.00
SANWARIA SANWARIA CONSUMER
8.104.52%0.35بيع1.846M5.705B3.602.15100.00
SARTHAKGL SARTHAK GLOBAL LTD.
5.400.00%0.00بيع016.200M7.900.68
SBECSUG SBEC SUGAR LTD.
9.020.00%0.00بيع0429.838M-15.49
SCPL SHEETAL COOL PRODUCTS LIMITED
109.20-5.86%-6.80بيع قوي8.000K1.218B47.282.45
SIMBHALS SIMBHAOLI SUGARS LTD
9.92-5.07%-0.53بيع قوي2.185K416.918M-38.32
تحميل المزيد
AR العربية
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
HE עברית
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف نعمل مميزات الرسم البياني أسعار العضوية قوانين الموقع المشرفون حلول الموقع الإلكتروني والوسيط الأدوات مكتبة الرسم البياني احصل على المساعدة طلب الخصائص المدوّنة والأخبار الأسئلة الأكثر شيوعًا معرفة تويتر
الملف الشخصي إعدادات الصفحة الشخصية الحساب وإعداد الفواتير احصل على المساعدة أفكاري المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج