معالجة الأغذية (صناعة)

200
الأسهم
6780.362B
رأس مال السوق
206.106K
حجم التداول
+0.80%
عائد أرباح السهم
−0.06%
تغيير
+1.82%
الأداء - شهر
+22.86%
Perf سنة
+14.39%
الأداء منذ بداية العام وحتى تاريخه
          
ADFFOODS ADF FOODS LTD.
300.650.57%1.70شراء قوي3.412K6.054B21.5214.05320.00
ADFFOODS ADF FOODS LTD
302.351.39%4.15شراء قوي74.386K6.054B21.5214.05320.00
AJANTSOY AJANTA SOYA LTD.
20.659.84%1.85شراء8.150K332.395M14.781.40
AMRITCORP AMRIT CORP.LTD.
550.00-4.76%-27.50بيع501.767B15.5135.45
ASIANTNE ASIAN TEA & EXPORTS LTD.
7.05-1.81%-0.13بيع55570.500M4.321.63
ASPINWALL ASPINWALL AND COMP
137.15-2.04%-2.85بيع2.121K1.072B830.00
ATFL AGRO TECH FOODS LTD.
566.55-3.05%-17.85شراء65113.387B33.4316.92449.00
ATFL AGRO TECH FOODS
566.25-3.15%-18.40شراء11.440K13.387B33.4316.92449.00
AVADHSUGAR AVADH SUGAR & ENERGY LIMITED
246.45-2.45%-6.20بيع10.419K4.937B4.0161.481927.00
AVADHSUGAR AVADH SUGAR ENERGY
246.60-2.43%-6.15بيع83.075K4.937B4.0161.481927.00
AVTNPL AVT NATURAL PROD
28.800.52%0.15شراء68.488K4.386B
AVTNPL AVT NATURAL PRODUCTS LTD.
28.60-0.35%-0.10شراء4.503K4.386B
BAJAJHIND BAJAJ HINDUSTHAN SUGAR LIMITED
6.873.78%0.25حياديه536.030K7.753B26.410.267317.00
BAJAJHIND BAJAJ HINDUSTHAN S
6.853.79%0.25حياديه2.360M7.753B26.410.267317.00
BALRAMCHIN BALRAMPUR CHINI MILLS LTD.
147.650.65%0.95بيع36.504K32.494B-1.913850.00
BALRAMCHIN BALRAMPUR CHINI MI
147.700.65%0.95بيع381.578K32.494B-1.913850.00
BAMBINO BAMBINO AGRO INDUSTRIES LTD.
121.500.66%0.80بيع1.244K973.075M18.396.61
BANARISUG BANNARI AMMAN SUGARS LTD.
1226.106.80%78.10شراء7015.147B21.5156.221893.00
BANARISUG BANNARI AMMAN SUG
1207.903.65%42.55شراء1.407K15.147B21.5156.221893.00
BCLIL BCL INDUSTRIES LIMITED
72.250.14%0.10بيع قوي16.509K1.384B3.0624.070.00
BNALTD B & A LTD.
138.00-0.61%-0.85شراء5.211K427.800M
BRITANNIA BRITANNIA INDUSTRIES LTD.
3195.25-1.14%-36.75شراء15.591K768.428B61.3052.154480.00
BRITANNIA BRITANNIA INDS
3195.55-1.09%-35.25شراء261.412K768.428B61.3052.154480.00
CCL CCL PRODUCTS (INDIA) LTD.
204.05-1.21%-2.50بيع4.420K27.118B18.7010.90530.00
CCL CCL PRODUCTS(IND)
203.85-0.51%-1.05بيع97.489K27.118B18.7010.90530.00
CELESTIAL CELESTIAL BIOLABS LIMITED
3.44-0.58%-0.02بيع84576.794M-0.38
CELESTIAL CELESTIAL BIOLABS
3.403.03%0.10بيع4.742K76.794M-0.38
CHAMANSEQ CHAMAN LAL SETIA EXPORTS LTD.
44.851.93%0.85بيع18.085K2.320B7.326.13350.00
CHORDIA CHORDIA FOOD PRODUCTS LTD.
124.00-3.54%-4.55بيع279499.503M39.873.11
COASTCORP COASTAL CORPORATION LTD.
267.20-5.00%-14.05شراء3.006K2.717B8.1033.01
DAAWAT LT FOODS LTD.
24.050.63%0.15بيع48.282K7.692B5.834.13897.00
DAAWAT L.T. FOODS LTD
24.05-0.21%-0.05بيع415.140K7.692B5.834.13897.00
DALMIASUG DALMIA BHARAT SUGA
90.050.33%0.30بيع48.246K7.290B3.8823.222765.00
DALMIASUG DALMIA BHARAT SUGAR AND INDUST
89.90-0.06%-0.05بيع3.604K7.290B3.8823.222765.00
DFM DFM FOODS LTD.
248.000.47%1.15شراء76712.365B31.647.82530.00
DFMFOODS D F M FOODS
246.800.47%1.15بيع16.497K12.365B31.647.82530.00
DHAMPURE DHAMPURE SPECIALITY SUGARS LTD
13.574.87%0.63شراء4107.898M
DHAMPURSUG DHAMPUR SUGAR MILL
188.15-1.10%-2.10بيع284.877K12.491B4.5041.782810.00
DHAMPURSUG DHAMPUR SUGAR MILLS LTD.
188.45-0.95%-1.80بيع29.074K12.491B4.5041.782810.00
DHARSUGAR DHARANI SUGARS & CHEMICALS LTD
8.392.19%0.18شراء301260.620M-43.121076.00
DHARSUGAR DHARANI SUGAR & CH
7.85-3.09%-0.25بيع3.615K260.620M-43.121076.00
DIAMONDYD PRATAAP SNACKS LIMITED
914.70-2.58%-24.25شراء26821.474B48.9018.73865.00
DIAMONDYD PRATAAP SNACKS LTD
915.60-1.53%-14.25شراء3.331K21.474B48.9018.73865.00
DILIGENT DILIGENT INDUSTRIES LTD.
3.830.00%0.00بيع10087.600M24.310.16
DWARKESH DWARIKESH SUGAR INDUSTRIES LTD
25.050.00%0.00بيع20.802K4.717B5.824.30646.00
DWARKESH DWARIKESH SUGAR IN
25.050.00%0.00بيع151.831K4.717B5.824.30646.00
EIDPARRY E.I.D.-PARRY (INDIA) LTD.
192.252.78%5.20شراء قوي65.869K34.037B8.5922.392485.00
EIDPARRY E.I.D.-PARRY(INDIA
192.302.37%4.45شراء قوي658.140K34.037B8.5922.392485.00
EMPEESUG EMPEE SUGARS & CHEMICALS LTD.
0.570.00%0.00بيع23823.925M-0.41
FCONSUMER FUTURE CONSUMER LT
23.15-1.70%-0.40بيع قوي1.977M44.169B-0.151599.00
FCONSUMER FUTURE CONSUMER LIMITED
23.15-1.70%-0.40بيع قوي116.172K44.169B-0.151599.00
FLEXFO FLEX FOODS LTD.
42.25-6.63%-3.00بيع قوي6.765K526.013M4.748.91516.00
FOODSIN FOODS & INNS LTD.
49.552.38%1.15بيع14.578K2.494B
GAEL GUJARAT AMBUJA EXPORTS LTD.
131.152.26%2.90بيع2.227K15.088B10.1113.023233.00
GAEL GUJARAT AMBUJA EXP
131.602.37%3.05بيع56.321K15.088B10.1113.023233.00
GAYATRI GAYATRI SUGARS LTD.
0.88-3.30%-0.03بيع2.533K38.459M-5.54
GAYATRIBI GAYATRI BIOORGANICS LTD.
1.400.00%0.00بيع614110.303M-0.02
GOKUL GOKUL REFOILS & SOLVENT LTD.
12.87-4.10%-0.55شراء2.008K1.682B16.840.76478.00
GOKUL GOKUL REFOILS & SO
12.75-0.39%-0.05بيع2.743K1.682B16.840.76478.00
GOKULAGRO GOKUL AGRO RES LTD
13.703.40%0.45شراء2.489K1.807B
GOKULAGRO GOKUL AGRO RESOURCES LTD
13.492.43%0.32بيع1.486K1.807B
GOODRICKE GOODRICKE GROUP LTD.
172.75-0.32%-0.55حياديه5.776K3.731B33.165.2123600.00
GPL GRANDEUR PRODUCTS LIMITED
304.00-3.68%-11.60بيع7006.783B50.276.05
GRMOVER GRM OVERSEAS LTD.
198.00-1.17%-2.35شراء869730.521M8.1024.43
GROBTEA THE GROB TEA COMPA
299.70-4.03%-12.60شراء194348.350M12.3224.32
GSKCONS GLAXOSMITHKLINE CO
8842.85-0.29%-25.70حياديه8.490K371.930B33.80261.613844.00
GSKCONS GLAXOSMITHKLINE CONSUMER HEALT
8845.05-0.24%-21.25شراء142371.930B33.80261.613844.00
HATSUN HATSUN AGRO PRODUC
587.15-0.34%-2.00بيع607.276K93.832B81.697.214952.00
HATSUN HATSUN AGRO PRODUCT LTD.
584.850.48%2.80بيع20193.832B81.697.214952.00
HERITGFOOD HERITAGE FOODS LTD
322.20-0.80%-2.60بيع8.779K14.949B20.0616.063011.00
HERITGFOOD HERITAGE FOODS LIMITED
320.45-1.26%-4.10بيع37614.949B20.0616.063011.00
HFIL HIMALAYA FOOD INTERNATIONAL LI
7.024.00%0.27شراء39.133K406.268M-11.871240.00
HNDFDS HINDUSTAN FOODS
650.151.44%9.20شراء2.181K5.483B83.818.08281.00
HNDFDS HINDUSTAN FOODS LTD.
630.60-2.28%-14.70شراء1.978K5.483B83.818.08281.00
INDSUCR INDIAN SUCROSE LTD.
17.39-3.07%-0.55شراء1.334K268.881M5.243.32202.00
JAYAGROGN JAYANT AGRO-ORG
131.700.34%0.45بيع7.214K3.951B9.1314.42378.00
JAYAGROGN JAYANT AGRO-ORGANICS LTD.
132.100.84%1.10بيع9343.951B9.1314.42378.00
JAYSHREETEA JAY SHREE TEA & INDUSTRIES LTD
47.05-0.84%-0.40بيع6.339K1.359B
JAYSREETEA JAYSHREE TEA
47.05-0.63%-0.30بيع39.174K1.359B
JFL JHANDEWALAS FOODS LIMITED
7.150.00%0.00بيع4.000K73.362M2.323.09
JOONKTOLL JOONKTOLLEE TEA & INDUSTRIES L
110.10-0.09%-0.10بيع قوي95456.056M
JVLAGRO JVL AGRO INDUSTRIES LTD.
0.58-4.92%-0.03بيع قوي52.000K100.764M0.134.51
JVLAGRO JVL AGRO IND
0.60-7.69%-0.05بيع149.517K100.764M0.134.51
KANCOTEA KANCO TEA & INDUSTRIES LIMITED
31.654.98%1.50شراء178354.773M
KANELIND KANEL INDUSTRIES LIMITED
0.62-4.62%-0.03بيع6.611K11.416M
KCPSUGIND KCP SUGAR & INDUST
13.30-1.12%-0.15شراء64.519K1.508B931.00
KCPSUGIND KCP SUGAR & INDUSTRIES CORPORA
13.31-0.52%-0.07شراء12.345K1.508B931.00
KESARENT KESAR ENTERPRISES LTD.
28.25-3.42%-1.00بيع1.291K287.775M-29.54
KESARENT KESAR ENTERPRISES
28.55-3.87%-1.15بيع5.195K287.775M-29.54
KFBL KOTHARI FERMENTATION & BIOCHEM
49.50-2.56%-1.30بيع قوي2.387K742.500M7.146.94
KHAITANLTD KHAITAN (INDIA)LTD
19.00-4.04%-0.80بيع1.118K90.250M14.031.3597.00
KHAITANLTD KHAITAN (INDIA) LTD.
22.05-4.96%-1.15بيع1190.250M14.031.3597.00
KINGSINFR KINGS INFRA VENTURES LIMITED
23.157.42%1.60شراء157.865K544.309M54.720.42
KLRFM KOVILPATTI LAKSHMI ROLLER FLOU
29.55-4.83%-1.50بيع1.090K163.751M19.301.53
KMSUGAR K.M.SUGAR MILLS LTD.
6.74-1.03%-0.07شراء5.212K611.801M3.082.16
KMSUGAR KM SUGAR MILLS LTD
6.65-0.75%-0.05شراء48.132K611.801M3.082.16
KOHINOOR KOHINOOR FOODS LTD.
10.80-4.93%-0.56بيع3.006K411.494M-126.14
KOHINOOR KOHINOOR FOODS
11.10-4.72%-0.55شراء2.887K411.494M-126.14
KORE KORE FOODS LIMITED
4.75-5.00%-0.25شراء155.337M-0.1515.00
KOTARISUG KOTHARI SUGAR&CHEM
10.550.48%0.05شراء قوي9.280K874.475M603.00
KRBL KRBL LTD.
197.10-2.14%-4.30بيع قوي9.526K46.466B9.3821.042202.00
KRBL KRBL LTD
197.40-1.89%-3.80بيع قوي65.995K46.466B9.3821.042202.00
KRITINUT KRITI NUTRIENTS LTD
19.05-2.56%-0.50بيع10.050K954.481M6.432.96
KWALITY KWALITY LTD
3.45-4.17%-0.15شراء731.581K832.673M-135.931150.00
KWALITY KWALITY LIMITED
3.64-4.96%-0.19شراء151.266K832.673M-135.931150.00
LOTUSCHO LOTUS CHOCOLATE CO.LTD.
14.950.34%0.05بيع قوي700191.974M6.912.16245.00
MAGADHSUGAR MAGADH SUGAR & ENERGY LIMITED
98.10-1.26%-1.25بيع2751.404B2.5738.691306.00
MAGADSUGAR MAGADH SUGAR & ENE
99.600.45%0.45بيع9.836K1.404B2.5738.691306.00
MANORAMA MANORAMA INDUSTRIES LIMITED
338.50-2.45%-8.50شراء12.000K3.767B71.00
MAWANASUG MAWANA SUGARS LTD.
31.40-2.64%-0.85بيع قوي18.139K1.232B5.295.952242.00
MAWANASUG MAWANA SUGARS LTD
31.50-2.78%-0.90بيع قوي122.552K1.232B5.295.952242.00
MCLEODRUSS MCLEOD RUSSEL INDI
7.254.32%0.30بيع6.487M757.304M2.722.6751591.00
MCLEODRUSS MCLEOD RUSSEL INDIA LTD.
7.264.91%0.34حياديه2.822M757.304M2.722.6751591.00
MEGASTAR MEGASTAR FOODS LIMITED
59.00-4.84%-3.00شراء قوي6.000K584.318M23.052.56
MISHTANN MISHTANN FOODS LIMITED
26.95-1.82%-0.50بيع1.835K13.475B12.00
MLKFOOD MILKFOOD LTD.
433.152.33%9.85شراء3.230K2.117B
MODAIRY MODERN DAIRIES LTD.
3.80-4.28%-0.17شراء3.824K88.615M1.153.31
MODINATUR MODI NATURALS LIMITED
26.004.00%1.00بيع168329.066M34.840.75
NATRAJPR NATRAJ PROTEINS LTD.
21.303.65%0.75شراء2179.811M7.552.8260.00
NESTLEIND NESTLE INDIA LTD.
14297.200.42%59.80شراء4.022K1378.377B74.98190.677604.00
NESTLEIND NESTLE INDIA
14295.550.45%64.20شراء75.837K1378.377B74.98190.677604.00
NKIND NK INDUSTRIES
21.70-4.82%-1.10بيع قوي30130.415M
NKIND N.K.INDUSTRIES LTD.
28.001.82%0.50بيع600130.415M
OASIS OASIS TRADELINK LTD
2.900.00%0.00بيع10131.536M-19.52
OCEANIC OCEANIC FOODS LIMITED
50.102.24%1.10شراء قوي3.000K563.625M26.011.93
OVOBELE OVOBEL FOODS LTD.
19.95-5.00%-1.05شراء200209.491M2.916.87
PARAGMILK PARAG MILK FOODS LIMITED
126.75-2.01%-2.60بيع221.711K10.601B8.9914.062261.00
PARAGMILK PARAG MILK FOODS
126.30-2.43%-3.15بيع قوي246.395K10.601B8.9914.062261.00
PICCADIL PICCADILY AGRO INDUSTRIES LTD.
7.156.24%0.42شراء17.062K674.526M5.851.22
PKTEA PERIA KARAMALAI TE
126.05-3.89%-5.10بيع386390.236M8.1315.51
PONNIERODE PONNI SUGARS ERODE
145.30-6.29%-9.75شراء16.900K1.250B7.2919.93220.00
PONNIERODE PONNI SUGARS (ERODE) LTD.
144.40-6.60%-10.20شراء2.875K1.250B7.2919.93220.00
POONADAL POONA DAL & OIL INDUSTRIES LTD
28.452.71%0.75شراء936162.393M1.0926.22
PRABHAT PRABHAT DAIRY LTD
88.20-0.06%-0.05شراء38.359K8.615B76.181.16871.00
PRABHAT PRABHAT DAIRY LIMITED
88.200.23%0.20شراء2.378K8.615B76.181.16871.00
RAJSREESUG RAJSHREE SUG &CHEM
17.805.33%0.90شراء3.973K501.385M
RAJSREESUG RAJSHREE SUGARS & CHEMICALS LT
17.552.03%0.35شراء4.807K501.385M
RANASUG RANA SUGARS LTD.
3.3620.00%0.56شراء320.259K514.453M-3.851050.00
RANASUG RANA SUGARS LTD
3.3519.64%0.55شراء1.668M514.453M-3.851050.00
RAVALSUGAR RAVALGAON SUGAR FARM LTD.
1779.65-4.84%-90.50بيع46121.016M0.632826.09
RENUKA SHREE RENUKA SUGAR
9.30-2.62%-0.25شراء1.227M17.826B-0.771926.00
RENUKA SHREE RENUKA SUGARS LTD.
9.31-2.92%-0.28شراء131.871K17.826B-0.771926.00
RIGASUG RIGA SUGAR COMPANY LTD.
5.00-4.94%-0.26بيع قوي15272.217M-19.45700.00
RUCHISOYA RUCHI SOYA INDUST
335.00-4.29%-15.00بيع57.608K1.119B
RUCHISOYA RUCHI SOYA INDUSTRIES LTD.
332.00-4.87%-17.00بيع14.082K1.119B
SABOOSOD SABOO SODIUM CHLORO LTD.
4.93-4.64%-0.24بيع5.666K119.220M9.910.50
SAKHTISUG SAKTHI SUGARS LTD.
9.492.93%0.27شراء1.722K1.105B-4.941730.00
SAKHTISUG SAKTHI SUGAR
9.301.09%0.10شراء22.988K1.105B-4.941730.00
SAMPRE SAMPRE NUTRITIONS LTD.
11.004.76%0.50بيع10053.020M38.100.29
SANWARIA SANWARIA CONSUMER
2.45-3.92%-0.10شراء13.645M1.803B1.072.30100.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي برامج تعليمية كيف نعمل مميزات الرسم البياني أسعار العضوية قوانين الموقع المشرفون حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم مركز المساعدة إحالة صديق طلب الخصائص المدوّنة والأخبار الأسئلة الأكثر شيوعًا معرفة تويتر
الملف الشخصي إعدادات الصفحة الشخصية الحساب وإعداد الفواتير إحالة صديق تذاكر الدعم الخاصة بي مركز المساعدة التحاليل المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج