الأدوية والعقاقير (صناعة)

85
الأسهم
5777.684B
رأس مال السوق
39.419K
حجم التداول
+2.53%
عائد أرباح السهم
−0.95%
تغيير
+2.04%
الأداء - شهر
+5.94%
Perf سنة
+9.20%
الأداء منذ بداية العام وحتى تاريخه
          
6MK MERCK CO. DL-,01
76.50-1.92%-1.50شراء6197.912B23.383.3369000.00
6MK MERCK & CO. INC. REGISTERED SHARES DL-,01
76.00-2.56%-2.00شراء142199.224B23.383.3569000.00
6MK MERCK CO. DL-,01
77.00-0.65%-0.50شراء1.040K199.242B23.383.3569000.00
93M MPH HEALTH CARE AG INHABER-AKTIEN O.N.
3.920.26%0.01شراء2.200K93.834M12.290.20149.00
93M MPH HEALTH CARE INH O.N.
3.89-0.26%-0.01شراء093.834M12.290.20149.00
93M MPH HEALTH CARE INH O.N.
3.91-0.51%-0.02شراء6.493K93.834M12.290.20149.00
AMG AMGEN INC. REGISTERED SHARES DL -,0001
179.72-1.42%-2.58شراء75109.458B16.1111.4021500.00
AMG AMGEN INC. DL-,0001
179.66-1.55%-2.82شراء440109.468B16.1111.4021500.00
AMG AMGEN INC. DL-,0001
182.70-0.52%-0.96شراء103108.737B16.1111.3221500.00
AXP ALEXION PHARMAC. DL-,0001
116.846.22%6.84شراء47124.681B22.494.932656.00
AXP ALEXION PHARMACEUTICALS INC. REGISTERED SHARES DL -,0001
116.706.09%6.70شراء024.845B22.494.972656.00
AXP ALEXION PHARMAC. DL-,0001
116.069.93%10.48شراء1.026K24.847B22.494.972656.00
B8F BIOFRONTERA AG NA O.N.
6.59-1.93%-0.13بيع0299.872M-0.18171.00
B8F BIOFRONTERA AG NAMENS-AKTIEN O.N.
6.68-0.60%-0.04بيع0299.872M-0.18171.00
B8F BIOFRONTERA AG NA O.N.
6.70-0.30%-0.02شراء17.408K299.872M-0.18171.00
BAYA BAYER AG NAMENS-AKTIEN(SP.ADRS)/1/4O.N.
16.50-1.20%-0.20شراء062.099B110.980.60115498.00
BAYA BAYER ADR /1/4
16.500.00%0.00شراء2.360K62.099B110.980.60115498.00
BAYA BAYER ADR /1/4
16.701.21%0.20شراء قوي062.099B110.980.60115498.00
BAYN BAYER AG NAMENS-AKTIEN O.N.
65.86-3.19%-2.17شراء14.116K62.099B110.980.60115498.00
BAYN BAYER AG NA O.N.
66.59-1.67%-1.13شراء3.338M62.099B110.980.60115498.00
BAYN BAYER AG NA O.N.
66.37-2.40%-1.63شراء7.907K62.099B110.980.60115498.00
BIO BIOTEST AG STAMMAKTIEN O.N.
21.00-0.47%-0.10بيع قوي0850.786M-0.101794.00
BIO BIOTEST AG ST O.N.
21.500.00%0.00بيع0850.786M-0.101794.00
BIO BIOTEST AG ST O.N.
21.200.00%0.00بيع0850.786M-0.101794.00
BRM BRISTOL-MYERS SQUIBBDL-10
42.80-0.17%-0.07شراء3.696K70.261B12.573.4223300.00
BRM BRISTOL-MYERS SQUIBB CO. REGISTERED SHARES DL -,10
41.90-3.12%-1.35شراء070.255B12.573.4223300.00
BRM BRISTOL-MYERS SQUIBBDL-10
43.330.37%0.16شراء069.792B12.573.4023300.00
CG3 CELGENE CORP. REGISTERED SHARES DL -,01
84.47-1.78%-1.53شراء2760.864B13.206.678852.00
CG3 CELGENE CORP. DL-,01
85.57-0.56%-0.48شراء قوي22560.870B13.206.678852.00
CG3 CELGENE CORP. DL-,01
86.720.72%0.62شراء قوي060.464B13.206.638852.00
CNWK CO.DON AG INH. O.N.
3.49-0.57%-0.02بيع3.323K74.644M-0.3194.00
CNWK CO.DON AG INH. O.N.
3.42-0.58%-0.02بيع قوي074.644M-0.3194.00
CNWK CO.DON AG INHABER-AKTIEN O.N.
3.430.29%0.01بيع قوي10074.644M-0.3194.00
CSJA CSL LTD SPON.ADR 2
71.37-0.38%-0.27شراء065.040B38.113.7822000.00
CURK CURASAN AG INH O.N.
1.063.92%0.04بيع قوي11.542K9.429M-0.8938.00
CURK CURASAN AG INH O.N.
1.040.48%0.01بيع قوي3.511K9.429M-0.8938.00
DMP DERMAPHARM HLDG INH O.N.
31.091.11%0.34شراء6.749K1.674B17.571.771619.00
DMP DERMAPHARM HOLDING SE INHABER-AKTIEN O.N.
31.001.27%0.39شراء2201.674B17.571.771619.00
DMP DERMAPHARM HLDG INH O.N.
31.613.54%1.08شراء151.674B17.571.771619.00
EUZ ECKERT+ZIEGLER AG O.N.
159.20-1.24%-2.00شراء345821.545M39.444.05791.00
EUZ ECKERT+ZIEGLER AG O.N.
159.601.66%2.60شراء23.813K821.545M39.444.05791.00
EUZ ECKERT & ZIEGLER STR.-U.MED.AGINHABER-AKTIEN O.N.
159.401.40%2.20شراء543821.545M39.444.05791.00
GS7 GLAXOSMITHKLINE LS-,25
18.761.80%0.33شراء قوي2.500K92.321B18.511.0195490.00
GS7 GLAXOSMITHKLINE PLC REGISTERED SHARES LS -,25
18.641.27%0.23شراء76495.923B18.511.0595490.00
GS7 GLAXOSMITHKLINE LS-,25
18.721.43%0.26شراء قوي71.733K95.969B18.511.0595490.00
IDP BIOGEN INC. DL -,0005
207.55-0.88%-1.85بيع5938.152B8.5924.117800.00
IDP BIOGEN INC. DL -,0005
204.90-1.87%-3.90بيع038.409B8.5924.277800.00
IDP BIOGEN INC. REGISTERED SHARES DL-,0005
204.35-2.43%-5.10بيع3038.405B8.5924.277800.00
ILM1 MEDIOS AG O.N.
16.95-1.45%-0.25بيع0251.229M55.060.31153.00
ILM1 MEDIOS AG INHABER-AKTIEN O.N.
17.050.00%0.00شراء100251.229M55.060.31153.00
ILM1 MEDIOS AG O.N.
17.250.58%0.10شراء1.907K251.229M55.060.31153.00
JNJ JOHNSON & JOHNSON REGISTERED SHARES DL 1
114.80-3.35%-3.98بيع1.459K310.850B21.775.50135100.00
JNJ JOHNSON + JOHNSON DL 1
115.34-2.55%-3.02بيع993308.802B21.775.46135100.00
JNJ JOHNSON + JOHNSON DL 1
114.96-2.94%-3.48بيع4.427K310.877B21.775.50135100.00
LLY ELI LILLY
99.59-0.71%-0.71بيع10696.690B25.373.9738680.00
LLY ELI LILLY AND COMPANY REGISTERED SHARES O.N.
99.29-0.97%-0.97بيع1496.682B25.373.9738680.00
LLY ELI LILLY
99.65-0.51%-0.51بيع24096.045B25.373.9538680.00
MRK MERCK KGAA INHABER-AKTIEN O.N.
94.48-1.05%-1.00شراء3.280K12.265B36.972.5753051.00
MRK MERCK KGAA O.N.
94.90-0.34%-0.32شراء قوي305.353K12.265B36.972.5753051.00
MRK MERCK KGAA O.N.
94.60-1.44%-1.38شراء1.394K12.265B36.972.5753051.00
NOT NOVARTIS NAM. SF 0,50
80.16-0.00%-0.00شراء0181.630B30.552.60108000.00
NOVA NOVO-NORDISK B ADR/1DK 10
47.40-0.42%-0.20شراء2488.332B22.652.1041611.00
NOVA NOVO-NORDISK B ADR/1DK 10
47.40-0.42%-0.20شراء قوي1988.126B22.652.0941611.00
NOVA NOVO-NORDISK AS INDEH.AKT.B (SP. ADRS)/1 DK 10
47.400.42%0.20شراء قوي088.773B22.652.1141611.00
NOVC NOVO-NORDISK NAM.B DK-,20
47.00-0.74%-0.35شراء17.038K88.126B22.652.0941611.00
NOVC NOVO-NORDISK AS NAVNE-AKTIER B DK -,20
46.78-1.50%-0.71شراء1.341K88.773B22.652.1141611.00
NOVC NOVO-NORDISK NAM.B DK-,20
47.10-0.63%-0.30شراء3.762K88.332B22.652.1041611.00
PB8 PHIBRO ANIMAL HEALTH CORP. REGISTERED SHARES A DL -,0001
27.42-3.50%-0.99شراء01.156B20.001.431500.00
PB8 PHIBRO ANIMAL HEALTH A
28.660.03%0.01شراء01.148B20.001.421500.00
PFE PFIZER INC. REGISTERED SHARES DL -,05
30.80-3.14%-1.00بيع802174.095B17.151.8792400.00
PFE PFIZER INC. DL-,05
31.400.00%0.00بيع2.699K172.948B17.151.8692400.00
PFE PFIZER INC. DL-,05
31.40-0.63%-0.20بيع6.815K174.110B17.151.8792400.00
PIG PERRIGO CO. PLC REGISTERED SHARES EO -,001
42.730.19%0.08بيع05.832B74.470.5810600.00
PIG PERRIGO CO. PLCEO -,001
42.810.14%0.06بيع05.793B74.470.5710600.00
RHO ROCHE HLDG AG INH. SF 1
247.60-0.00%-0.00شراء0211.173B19.9112.4994442.00
RHO5 ROCHE HLDG AG GEN.
245.60-0.00%-0.00شراء0211.173B19.9112.4994442.00
SAC SANOCHEM. PHARMAZEUTIKA
1.780.56%0.01بيع1.100K26.918M-1.24152.00
SAC SANOCHEM. PHARMAZEUTIKA
1.760.57%0.01بيع026.918M-1.24152.00
SAC SANOCHEMIA PHARMAZEUTIKA AG INHABER-AKTIEN O.N.
1.750.00%0.00بيع026.918M-1.24152.00
SNW SANOFI S.A. ACTIONS PORT. EO 2
76.08-1.57%-1.21شراء1.900K96.066B26.832.88104226.00
SNW SANOFI SA INHABER EO 2
76.73-0.53%-0.41شراء8.011K96.066B26.832.88104226.00
SNW SANOFI SA INHABER EO 2
77.270.32%0.25شراء2.347K96.066B26.832.88104226.00
ZEG ASTRAZENECA PLC REGISTERED SHARES DL -,25
81.810.29%0.24شراء قوي0109.082B51.991.6064400.00
ZEG ASTRAZENECA PLC DL-,25
81.09-0.52%-0.42شراء1.517K109.135B51.991.6064400.00
ZEG ASTRAZENECA PLC DL-,25
81.980.42%0.34شراء قوي420104.986B51.991.5464400.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف نعمل مميزات الرسم البياني أسعار العضوية قوانين الموقع المشرفون حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية احصل على المساعدة طلب الخصائص المدوّنة والأخبار الأسئلة الأكثر شيوعًا معرفة تويتر
الملف الشخصي إعدادات الصفحة الشخصية الحساب وإعداد الفواتير احصل على المساعدة أفكاري المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج