السيارات، شاحنة & وقطع غيار الدرجات البخارية (صناعة)

112
الأسهم
17307.368B
رأس مال السوق
299.017K
حجم التداول
+3.18%
عائد أرباح السهم
+0.47%
تغيير
−1.65%
الأداء - شهر
−18.47%
Perf سنة
−5.58%
الأداء منذ بداية العام وحتى تاريخه
          
3116 TOYOTA BOSHOKU CORP
1401.001.16%16.00بيع371.700K257.205B11.96115.7941409.00
3422 MARUJUN CO. LTD.
547.002.63%14.00شراء14.800K6.320B2.69197.792383.00
3439 MITSUCHI CORPORATION
2261.00-3.75%-88.00شراء5005.724B10.38217.87459.00
3501 SUMINOE TEXTILE CO
2903.00-0.92%-27.00بيع3.000K20.208B38.7775.582850.00
3526 ASHIMORI INDUSTRY CO
1590.00-0.19%-3.00بيع2.200K9.557B7.69207.562818.00
3569 SEIREN CO LTD
1492.001.08%16.00شراء73.600K82.789B10.73138.365445.00
3896 AWA PAPER MFG CO LTD
435.000.46%2.00بيع4.700K4.319B121.543.65660.00
4222 KODAMA CHEMICAL INDUSTRY CO
561.00-0.53%-3.00بيع10.800K2.177B866.00
4242 TAKAGI SEIKO CORPORATION
2403.000.12%3.00بيع5.100K6.521B2954.00
4246 DAIKYONISHIKAWA CORPORATION
855.000.47%4.00شراء96.300K60.296B5.80146.815072.00
4464 SOFT99 CORPORATION
937.00-0.64%-6.00شراء2.300K20.502B10.9985.81783.00
4619 NIHON TOKUSHU TORYO
1306.00-2.10%-28.00شراء31.300K29.362B10.53126.741106.00
5184 NICHIRIN CO LTD
1534.00-0.07%-1.00بيع10.700K22.020B4.98308.442184.00
5185 FUKOKU CO LTD
735.00-0.41%-3.00بيع4.200K12.223B-162.415002.00
5334 NGK SPARK PLUG CO
1968.000.77%15.00شراء441.800K406.560B9.50205.5615322.00
5607 CHUO MALLEABLE IRON CO. LTD.
420.00-3.00%-13.00شراء9.000K6.590B6.7364.36961.00
5644 METALART CORP
1295.000.00%0.00بيع3.100K4.080B5.10253.80674.00
5802 SUMITOMO ELECTRIC INDUSTRIES LTD.
1348.50-1.93%-26.50بيع2001073.524B9.16151.38255133.00
5802 SUMITOMO ELECTRIC INDUSTRIES
1384.500.58%8.00شراء895.100K1073.524B9.16151.38255133.00
5852 AHRESTY CORPORATION
547.00-2.50%-14.00بيع180.800K14.538B42.8716.307268.00
5949 UNIPRES CORP
1720.000.06%1.00بيع283.900K82.414B6.40268.7610014.00
5970 G-TEKT CORPORATION
1498.002.32%34.00بيع29.000K62.677B6.02243.318232.00
5975 TOPRE CORPORATION
1723.00-1.88%-33.00بيع171.500K92.160B6.00292.903856.00
5988 PIOLAX INC
1872.000.81%15.00بيع32.900K66.508B8.96207.213224.00
5989 H-ONE CO.LTD
770.00-1.53%-12.00شراء131.600K22.050B5.46144.317650.00
5991 NHK SPRING CO LTD
817.000.49%4.00بيع248.800K192.755B29.3529.9617320.00
5992 CHUO SPRING CO
2903.000.21%6.00بيع2.900K18.142B10.16285.133668.00
5994 FINE SINTER CO LTD
2201.000.00%0.00بيع5009.687B11.86185.582295.00
6042 NIKKI CO LTD
1970.00-1.50%-30.00بيع قوي4003.708B4.62426.62625.00
6392 YAMADA CORPORATION
2400.000.63%15.00بيع6005.710B4.35548.12307.00
6408 OGURA CLUTCH CO
2960.00-1.99%-60.00بيع3004.521B5.64535.732106.00
6444 SANDEN HOLDINGS CORPORATION
516.002.18%11.00بيع215.300K13.977B-833.2410106.00
6461 NIPPON PISTON RING CO
1413.00-1.46%-21.00شراء15.500K11.794B6.29229.572996.00
6462 RIKEN CORP
4240.002.05%85.00بيع25.600K40.995B8.26505.254426.00
6463 TPR CO LTD
1825.000.83%15.00بيع69.300K64.226B5.58324.547104.00
6470 TAIHO KOGYO
831.00-2.92%-25.00شراء68.700K24.834B8.05106.464465.00
6471 NSK
935.000.86%8.00شراء3.164M474.630B8.66107.2731861.00
6493 NITTAN VALVE CO
296.000.00%0.00بيع7.300K8.550B10.5728.012599.00
6584 SANOH INDUSTRIAL CO
464.00-2.73%-13.00شراء431.200K17.361B-234.238650.00
6632 JVC KENWOOD CORP
239.000.00%0.00شراء828.300K39.183B9.9224.1017801.00
6699 DIAMOND ELECTRIC HLDGS CO LTD
1123.00-1.40%-16.00شراء12.800K4.117B39.1243.992203.00
6899 ASTI CORPORATION
1757.001.15%20.00شراء10.400K5.431B3.39512.574251.00
6902 DENSO CORP
4501.000.74%33.00شراء931.200K3462.134B13.69326.49168813.00
6902 DENSO CORPORATION
4451.000.91%40.00بيع1003462.134B13.69326.49168813.00
6904 HARADA INDUSTRY CO
769.000.00%0.00بيع5.700K16.726B17.8543.084827.00
6923 STANLEY ELECTRIC CO
2565.000.43%11.00بيع391.200K417.507B10.40245.7816687.00
6982 LEAD CO INC
398.002.31%9.00شراء قوي8.000K1.001B9.9739.02172.00
6985 U-SHIN LTD
984.000.31%3.00شراء34.500K32.490B-52.386436.00
6995 TOKAI RIKA CO
1739.002.17%37.00شراء134.900K155.307B8.59198.2518919.00
7208 KANEMITSU CORPORATION
748.00-0.27%-2.00بيع3.700K3.842B5.47137.19580.00
7212 F-TECH INC
746.00-1.97%-15.00بيع41.700K14.214B5.00152.267481.00
7213 LECIP HLDG CORP
782.000.13%1.00شراء4.400K8.867B20.4038.29564.00
7214 GMB CORP
867.002.00%17.00شراء6.600K4.429B19.6043.372651.00
7215 FALTEC CO LIMITED
803.001.26%10.00شراء10.400K7.437B7.16110.682530.00
7217 TEIN INC
612.00-0.49%-3.00شراء1.800K4.091B10.9756.04303.00
7218 TANAKA SEIMITSU KOGYO
770.000.00%0.00شراء1.200K7.516B15.5249.621831.00
7220 MUSASHI SEIMITSU IND
1348.000.67%9.00بيع193.500K87.194B9.00155.9612595.00
7227 ASKA CORPORATION
1025.00-0.97%-10.00شراء9005.909B6.32163.65661.00
7228 DAYTONA CORP
928.00-0.85%-8.00بيع1.700K3.374B5.85164.80184.00
7229 YUTAKA GIKEN CO
1732.003.71%62.00شراء8.100K24.747B5.31314.616528.00
7230 NISSIN KOGYO
1483.003.27%47.00شراء336.700K93.428B12.72112.899880.00
7231 TOPY INDUSTRIES
2474.000.16%4.00شراء32.600K58.034B8.16302.835034.00
7236 T.RAD CO LTD
1942.00-1.57%-31.00شراء27.100K15.704B9.05217.994485.00
7238 AKEBONO BRAKE INDUSTRY CO
107.000.00%0.00بيع239.600K14.257B-137.099240.00
7239 TACHI-S CO LTD
1364.00-0.58%-8.00حياديه80.700K47.248B24.7855.3612356.00
7241 FUTABA INDUSTRIAL CO
563.000.36%2.00شراء104.400K50.197B14.3139.229969.00
7242 KYB CORPORATION
2970.00-0.03%-1.00شراء87.600K75.890B-969.2014754.00
7244 ICHIKOH INDUSTRIES
695.005.95%39.00شراء910.800K63.061B7.7284.933870.00
7245 DAIDO METAL CO LTD
669.001.83%12.00شراء166.300K31.221B6.35103.406728.00
7246 PRESS KOGYO CO
476.001.93%9.00بيع248.200K51.324B6.7669.096962.00
7247 MIKUNI CORP
377.001.07%4.00بيع21.200K12.544B5.5567.265847.00
7249 OWARI PRECISE PRODUCTS CO. LTD.
2950.000.00%0.00بيع6003.405B6.88428.71580.00
7250 PACIFIC INDUSTRIAL CO
1537.000.72%11.00شراء104.400K92.035B10.60144.794390.00
7251 KEIHIN CORP
1520.001.00%15.00شراء116.700K111.307B7.09212.3522371.00
7255 SAKURAI LTD
514.000.39%2.00بيع6001.970B21.3024.03302.00
7256 KASAI KOGYO CO LTD
787.00-1.62%-13.00حياديه59.800K30.943B6.82117.418818.00
7259 AISIN SEIKI CO. LTD.
3575.00-2.46%-90.00بيع100970.160B8.81408.63119732.00
7259 AISIN SEIKI CO
3625.000.69%25.00بيع450.200K970.160B8.81408.63119732.00
7264 MURO CORPORATION
1415.001.07%15.00شراء3008.661B4.97281.54971.00
7265 EIKEN INDUSTRIES CO
2390.004.18%96.00بيع4002.845B6.32362.99239.00
7266 IMASEN ELECTRIC INDUSTRIAL CO
925.00-0.75%-7.00شراء24.600K19.380B7.83118.984862.00
7268 TATSUMI CORP
363.00-7.87%-31.00شراء436.500K2.362B100.683.91849.00
7271 YASUNAGA CORP
1409.000.36%5.00بيع25.200K16.797B13.56103.571763.00
7273 IKUYO CO LTD
1346.001.89%25.00بيع2002.012B4.01329.56183.00
7274 SHOWA CORP
1455.002.68%38.00شراء445.300K107.643B5.65250.7912761.00
7276 KOITO MANUFACTURING CO LTD
5530.001.65%90.00شراء369.700K874.378B12.00453.5223462.00
7277 TBK CO LTD
390.000.52%2.00شراء13.300K11.378B11.0635.091999.00
7278 EXEDY CORPORATION
2209.000.82%18.00شراء91.800K105.475B8.13269.5413416.00
7280 MITSUBA CORP
633.00-1.71%-11.00شراء102.600K28.824B-156.8726845.00
7282 TOYODA GOSEI
2030.002.63%52.00حياديه394.100K256.023B10.98180.0838234.00
7283 AISAN INDUSTRY CO
669.00-1.04%-7.00بيع127.400K42.579B6.9697.268946.00
7284 MEIWA INDUSTRY CO
1031.001.58%16.00بيع1.400K3.553B11.8185.92509.00
7287 NIPPON SEIKI CO
1732.000.46%8.00بيع9.600K98.729B8.55202.0113927.00
7291 NIHON PLAST CO LTD
686.001.48%10.00شراء39.200K13.105B3.38200.256292.00
7292 MURAKAMI CORP
2380.00-0.21%-5.00بيع2.900K30.458B6.32377.632796.00
7294 YOROZU CORP
1333.00-0.15%-2.00بيع27.800K31.733B86.6616.926597.00
7296 F.C.C. CO LTD
2255.001.17%26.00بيع132.100K110.755B9.48235.018555.00
7297 CAR MATE MANUFACTURING CO
820.002.12%17.00شراء3.900K5.665B5.44147.741006.00
7298 YACHIYO INDUSTRY CO
663.00-0.90%-6.00بيع4.200K16.065B-214.697302.00
7299 FUJI OOZX INC
3450.00-0.14%-5.00بيع1007.097B11.40303.141136.00
7313 TS TECH CO.LTD.
2847.000.21%6.00شراء96.300K193.182B7.50378.6817014.00
7315 IJTT CO LTD
492.000.00%0.00بيع75.000K23.484B3.80129.464062.00
7466 SPK CORPORATION
2395.000.42%10.00شراء1.500K11.975B8.43283.02334.00
7551 WEDS CO LTD
551.00-0.54%-3.00بيع3.300K8.885B26.4820.92401.00
7628 OHASHI TECHNICA
1432.000.00%0.00شراء8.000K21.117B7.20198.99796.00
7768 JECO CO LTD
3560.000.00%0.00حياديه1005.933B12.81277.89670.00
7839 SHOEI CO LTD
4380.000.46%20.00بيع20.100K60.044B22.98189.70461.00
7877 EIDAI KAKO CO LTD
1623.001.06%17.00بيع1002.312B7.83205.07468.00
7888 SANKO GOSEI LTD
317.000.32%1.00بيع36.900K9.633B6.7446.882294.00
7988 NIFCO INC
2685.00-1.25%-34.00بيع قوي357.600K280.542B14.12199.7811587.00
8117 CENTRAL AUTOMOTIVE PRODUCTS
1819.001.06%19.00شراء5.400K32.478B9.57188.12241.00
9882 YELLOW HAT LTD
1448.00-0.34%-5.00شراء43.600K66.990B9.17158.963258.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف نعمل مميزات الرسم البياني أسعار العضوية قوانين الموقع المشرفون حلول الموقع الإلكتروني والوسيط الأدوات حلول الرسوم البيانية احصل على المساعدة طلب الخصائص المدوّنة والأخبار الأسئلة الأكثر شيوعًا معرفة تويتر
الملف الشخصي إعدادات الصفحة الشخصية الحساب وإعداد الفواتير احصل على المساعدة أفكاري المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج