خدمات تكنولوجيا المعلومات و الاستشارات (صناعة)

182
الأسهم
15070.186B
رأس مال السوق
941.124K
حجم التداول
+1.37%
عائد أرباح السهم
−1.84%
تغيير
+0.19%
الأداء - شهر
+16.04%
Perf سنة
+26.78%
الأداء منذ بداية العام وحتى تاريخه
          
1724 SYNCLAYER INC
729.00-2.54%-19.00بيع79.800K2.717B4.13181.25293.00
1973 NEC NETWORKS & SYSTEM INTEGRATION
2684.00-1.94%-53.00بيع77.800K135.852B15.29179.017743.00
2130 MEMBERS CO LTD
1938.00-2.02%-40.00شراء124.000K25.360B41.9248.55819.00
2158 FRONTEO INC
346.00-6.74%-25.00بيع509.100K14.153B217.971.84362.00
2186 SOBAL CORPORATION
1204.001.26%15.00شراء15.100K9.476B22.4353.00981.00
2307 CROSS CAT CO LTD
952.00-3.25%-32.00بيع14.200K8.071B15.0665.32602.00
2315 CAICA INC (JP)
27.000.00%0.00بيع قوي1.556M9.738B-0.65710.00
2317 SYSTENA CORPORATION
1812.00-0.17%-3.00شراء561.600K177.038B38.6247.003027.00
2321 SOFTFRONT HOLDINGS
130.00-2.99%-4.00شراء361.800K3.491B-11.4819.00
2327 NS SOLUTIONS CORPORATION
3440.00-1.99%-70.00بيع162.900K321.167B19.17183.076434.00
2335 CUBE SYSTEM INC
802.00-2.20%-18.00بيع28.800K11.115B17.8146.05694.00
2345 ISTUDY CO LTD
669.000.15%1.00شراء4.600K2.656B-24.0628.00
2351 ASJ INC
1624.000.74%12.00بيع69.000K12.658B-55.94162.00
2354 YE DIGITAL CORPORATION
350.00-3.85%-14.00بيع101.900K6.598B23.1216.07629.00
2359 CORE CORPORATION
1569.00-2.24%-36.00بيع53.700K22.670B18.2488.041378.00
2467 VLC HOLDINGS CO. LTD.
539.00-2.53%-14.00شراء53.200K4.968B-47.4844.00
2480 SYSTEM LOCATION
938.00-0.11%-1.00شراء3.200K3.313B13.7268.4426.00
2488 JAPAN THIRD PARTY CO.LTD
787.00-1.75%-14.00بيع346.900K4.818B26.3730.38389.00
3316 TOKYO NISSAN COMPUTER SYSTEM CO
543.00-1.99%-11.00شراء12.400K3.475B9.0761.10146.00
3356 TERILOGY CO LTD
900.00-3.02%-28.00بيع364.400K15.386B74.7513.4383.00
3371 SOFTCREATE HOLDINGS CORP
1633.000.55%9.00شراء21.100K21.313B18.9587.86607.00
3565 ASCENTECH K K
1968.00-1.25%-25.00شراء42.500K13.218B50.0140.8968.00
3626 TIS INC.
5580.00-2.96%-170.00بيع256.600K485.476B18.67308.0319483.00
3627 NEOS CORPORATION
833.00-3.03%-26.00بيع282.300K9.864B21.3540.48242.00
3630 DENSAN SYSTEM CO LTD
3235.00-3.14%-105.00بيع93.900K32.682B25.50130.96772.00
3636 MITSUBISHI RESEARCH INSTITUTE INC
3315.00-1.78%-60.00بيع27.000K54.830B16.70202.093918.00
3640 DENSAN CO LTD
1982.000.87%17.00بيع2.100K10.922B-191.28713.00
3648 AGS CORP
642.00-1.98%-13.00بيع قوي16.300K11.670B21.4230.57986.00
3655 BRAINPAD INC.
6080.00-1.78%-110.00بيع قوي198.200K41.847B59.28109.26263.00
3657 POLETOWIN PITCREW HLDG
1086.00-2.43%-27.00بيع170.300K42.123B20.3454.801575.00
3666 TECNOS JAPAN INCORPORATED
554.00-2.81%-16.00بيع قوي46.400K11.240B7.9771.58251.00
3671 SOFTMAX CO LTD
1350.004.98%64.00شراء102.900K7.664B37.3134.47154.00
3676 DIGITAL HEARTS HOLDINGS CO LTD
1024.00-3.12%-33.00بيع54.500K23.121B14.9672.09750.00
3677 SYSTEM INFORMATION CO LTD
1128.000.53%6.00شراء496.400K26.558B30.3436.99605.00
3680 HOTTO LINK INC
363.000.55%2.00شراء151.800K5.549B-1.62100.00
3681 V-CUBE INC
574.00-4.33%-26.00بيع192.400K14.509B26.4723.08457.00
3682 ENCOURAGE TECHNOLOGIES CO LTD
813.00-0.37%-3.00بيع قوي16.200K5.605B13.7559.33130.00
3683 CYBERLINKS CO LTD
1151.00-1.79%-21.00بيع4.900K5.685B14.0084.47476.00
3690 LOCKON CO LTD
1626.00-0.49%-8.00بيع9.800K10.284B-12.08141.00
3691 REALWORLD INC
713.001.86%13.00بيع9.700K2.401B10.7365.21159.00
3692 FFRI INC
3810.00-4.75%-190.00بيع228.200K32.760B161.1824.8289.00
3697 SHIFT INC
4900.00-8.24%-440.00بيع446.700K82.053B307.6719.981271.00
3698 CRI MIDDLEWARE CO LTD
2400.00-1.40%-34.00بيع63.600K11.939B40.8770.88104.00
3712 INFORMATION PLANNING CO
2210.001.84%40.00شراء6.500K8.875B10.57205.30130.00
3753 FLIGHT HOLDINGS INC
928.00-3.63%-35.00شراء115.100K9.106B-43.2594.00
3756 MAMEZOU HOLDINGS CO LIMITED
1403.00-2.84%-41.00شراء202.400K26.353B16.2189.092043.00
3758 AERIA INC
860.000.35%3.00شراء553.600K19.806B-66.25580.00
3762 TECHMATRIX CORP
2146.00-2.14%-47.00شراء155.200K41.824B27.1881.62966.00
3766 SYSTEMS DESIGN CO LTD
627.001.13%7.00بيع9.900K2.168B20.5630.15490.00
3768 RISKMONSTER.COM
1264.00-0.47%-6.00شراء قوي1.800K4.884B17.5172.65130.00
3771 SYSTEM RESEARCH CO LTD
3660.00-1.35%-50.00شراء14.100K15.504B16.85220.22943.00
3775 GAIAX CO. LTD.
595.00-0.34%-2.00بيع5.300K2.933B-25.83111.00
3784 VINX CORPORATION
1162.004.87%54.00بيع171.000K19.631B22.3751.241402.00
3798 ULS GROUP INC
2412.00-2.03%-50.00شراء26.700K14.132B20.25121.55318.00
3803 IMAGE INFORMATION INC
637.00-0.47%-3.00بيع8001.290B-87.1256.00
3817 SRA HOLDINGS INC
2461.00-4.09%-105.00بيع22.400K39.106B15.64164.081407.00
3824 MEDIA FIVE CO.
1064.00-0.65%-7.00بيع2.600K967.756M20.4153.70198.00
3836 AVANT CORPORATION
1990.00-1.97%-40.00بيع72.800K38.131B28.2471.87806.00
3837 AD-SOL NISSIN CORPORATION
1723.00-2.43%-43.00شراء68.700K16.072B23.8175.90498.00
3839 ODK SOLUTIONS COMPANY LTD
509.00-3.96%-21.00شراء24.500K4.345B14.1537.45142.00
3848 DATA APPLICATIONS COMPANY LIMITED
1862.000.11%2.00شراء2.600K6.895B11.07168.08103.00
3852 CYBER COM CO LTD
1859.00-1.90%-36.00بيع قوي48.100K15.200B35.1753.88978.00
3854 I'LL INC
1491.000.88%13.00شراء41.100K18.506B36.4740.53616.00
3857 LAC CO LTD
1651.00-3.22%-55.00بيع107.300K43.604B28.1860.542114.00
3900 CROWDWORKS INC
1433.00-2.91%-43.00بيع64.200K22.288B-4.58291.00
3904 KAYAK INC
666.00-0.60%-4.00بيع قوي8.800K10.155B-26.62409.00
3908 COLLABOS CORPORATION
787.00-3.08%-25.00شراء10.500K3.889B18.9744.0561.00
3910 MKSYSTEM CORPORATION
755.00-0.92%-7.00شراء11.000K4.136B36.9120.65102.00
3914 JIG-SAW INC
4600.000.44%20.00بيع208.800K29.978B92.5051.2877.00
3915 TERRASKY CO LTD
2040.00-1.78%-37.00شراء347.900K25.720B166.5913.28434.00
3918 PCI HOLDINGS INC
2155.00-3.54%-79.00بيع15.100K9.188B25.1289.111195.00
3923 RAKUS CO LTD
2672.00-1.37%-37.00شراء181.800K122.728B120.4922.48747.00
3924 R&D COMPUTER CO LTD
1075.00-2.27%-25.00بيع5.900K6.583B17.3963.26456.00
3937 UBICOM HOLDINGS INC
1679.00-4.76%-84.00بيع404.700K20.262B56.5732.58955.00
3939 KANAMIC NETWORK CO LTD
2210.00-1.56%-35.00بيع35.600K36.018B127.3517.6363.00
3940 NOMURA SYSTEM CORPORATION CO LTD
958.00-1.94%-19.00شراء6.400K5.581B20.0549.9097.00
3962 CHANGE INC
2243.00-4.02%-94.00بيع173.200K36.608B92.7626.8673.00
3965 CAPITAL ASSET PLANNING INC
1390.00-1.28%-18.00بيع15.700K8.035B29.9946.95273.00
3968 SEGUE GROUP CO LTD
1313.00-3.88%-53.00بيع26.900K7.829B26.1553.56391.00
3976 SHANON INC
1416.00-2.41%-35.00شراء13.000K2.017B-14.02152.00
3983 ORO CO LTD
2491.00-3.45%-89.00بيع69.400K42.828B54.2747.54401.00
3986 BBREAK SYSTEM COMPANY LTD
2039.00-1.31%-27.00شراء7.200K3.175B26.5777.76122.00
3987 ECOMOTT INC
1560.00-0.70%-11.00بيع49.100K7.924B3716.411.6591.00
3996 SIGNPOST CORPORATION
2506.00-2.45%-63.00بيع قوي110.200K27.638B192.1814.7299.00
4284 SOLXYZ CO LTD
940.00-2.29%-22.00شراء59.900K11.962B54.6718.43720.00
4287 JUSTPLANNING INC
547.004.39%23.00شراء1.341M6.658B49.6410.6867.00
4288 ASGENT INC
2279.00-1.38%-32.00شراء12.900K8.818B-31.85104.00
4299 HIMACS LTD
1796.00-0.44%-8.00بيع4.300K11.197B12.26147.13790.00
4307 NOMURA RESEARCH INSTITUTE
1778.00-1.06%-19.00شراء1.162M1256.643B24.9672.1612578.00
4316 BEMAP INC
945.00-0.11%-1.00بيع26.900K3.051B51.8419.5774.00
4323 JAPAN SYSTEM TECHNIQUES CO
1594.00-2.57%-42.00بيع18.700K8.683B27.0160.561111.00
4348 INFOCOM CORPORATION
2376.00-2.38%-58.00بيع122.200K133.132B27.9687.451082.00
4349 TISC CO. LTD.
3000.000.00%0.00بيع1001.016B13.07229.4791.00
4356 APPLIED TECHNOLOGY CO LTD
2232.00-1.89%-43.00بيع42.300K6.495B15.70144.89205.00
4381 BPLATS INC
3115.00-4.01%-130.00بيع قوي43.800K7.471B1001.333.2447.00
4386 SIG CO LTD
699.002.04%14.00بيع20.600K3.848B15.6245.99358.00
4391 LOGIZARD CO LTD
2605.003.25%82.00شراء96.100K8.038B61.9042.6571.00
4394 EXMOTION CO LTD
2600.00-0.73%-19.00شراء قوي16.700K6.939B72.7141.9352.00
4396 SYSTEM SUPPORT INC
1645.00-4.08%-70.00شراء قوي69.200K8.635B27.2464.77869.00
4427 EDULAB INC
5370.00-3.24%-180.00بيع قوي35.700K48.233B115.00
4434 SERVERWORKS CO LTD
15380.00-2.10%-330.00بيع8.800K26.550B62.85249.9792.00
4437 GOODDAY HOLDINGS INC
3260.00-3.41%-115.00بيع2.200K4.939B22.75148.38282.00
4441 TOBILA SYSTEM INC
7880.000.90%70.00بيع30.100K26.028B43.00
4442 VALTES CO LTD
1568.00-6.61%-111.00بيع163.700K12.005B288.00
4443 SANSAN INC
5820.00-0.68%-40.00شراء111.900K182.005B477.00
4662 FOCUS SYSTEMS CORP
838.00-2.44%-21.00بيع قوي83.800K12.925B14.7858.111116.00
4674 CRESCO LTD
3775.00-1.56%-60.00شراء38.100K41.955B18.36208.921959.00
4684 OBIC CO LTD
11550.00-1.28%-150.00بيع218.100K1040.721B32.30362.262058.00
4685 RYOYU SYSTEMS CO LTD
7450.00-0.53%-40.00بيع3009.501B6.281191.912020.00
4687 TDC SOFT INC
856.00-2.73%-24.00بيع45.200K21.201B14.4261.011514.00
4699 UCHIDA ESCO CORP
1806.00-1.85%-34.00شراء3.900K6.616B14.20129.59564.00
4709 ID HOLDINGS CORPORATION
1113.00-3.13%-36.00بيع19.400K12.734B12.4693.132455.00
4722 FUTURE CORPORATION
2052.00-1.72%-36.00بيع98.200K93.344B24.6784.651984.00
4725 CAC HOLDINGS CORP
1294.00-1.37%-18.00بيع149.300K23.807B14.7389.084821.00
4726 SOFTBANK TECHNOLOGY
2218.00-1.95%-44.00بيع قوي93.800K44.997B32.5870.141012.00
4733 OBIC BUSINESS CONSULTANT
4675.00-2.81%-135.00بيع61.200K361.539B35.90133.98794.00
4736 NIPPON RAD INC
814.002.39%19.00شراء424.200K4.202B142.005.60280.00
4739 ITOCHU TECHNO-SOLUTIONS CORP
2708.00-1.49%-41.00بيع776.900K635.099B25.80106.548359.00
4743 ITFOR INC
835.00-3.58%-31.00بيع182.000K23.761B20.9741.80537.00
4746 TOUKEI COMPUTER
3050.00-0.65%-20.00بيع2.400K28.251B12.32250.28799.00
4748 KOZO KEIKAKU ENGINEERING INC
2182.00-0.91%-20.00بيع4.800K11.004B11.96184.16578.00
4752 SHOWA SYSTEM ENGINEERING
751.000.94%7.00شراء قوي1.700K3.292B10.1573.28431.00
4761 SAKURA KCS
861.00-3.69%-33.00بيع قوي3.300K10.012B26.0734.291105.00
4762 XNET CORPORATION
898.00-1.54%-14.00بيع4.900K7.535B15.5358.74183.00
4764 SAMURAI&J PARTNERS CO LTD
162.00-6.36%-11.00شراء1.690M6.050B-15.5837.00
4768 OTSUKA CORPORATION
4295.00-1.83%-80.00بيع552.800K829.505B23.31187.658732.00
4769 INFORMATION CREATIVE CO
683.000.00%0.00بيع5.200K5.281B15.6543.64788.00
4779 SOFTBRAIN CO LTD
482.00-2.03%-10.00بيع76.500K14.434B18.3626.79257.00
4783 NIPPON COMPUTER DYNAMICS
829.00-2.81%-24.00بيع44.200K6.774B11.0177.46905.00
4812 INFORMATION SERVICES INTL-DENTSU
3640.002.54%90.00شراء قوي506.200K115.668B21.45165.492783.00
4814 NEXTWARE
260.00-1.52%-4.00بيع66.100K3.355B245.00
4819 DIGITAL GARAGE
3570.00-0.28%-10.00شراء467.000K164.532B18.84200.52899.00
4820 EM SYSTEMS CO LTD
1641.00-0.18%-3.00شراء90.600K57.912B29.9855.68581.00
4824 MEDIASEEK INC
745.00-9.92%-82.00بيع قوي359.300K8.058B-9.58178.00
4826 COMPUTER INSTITUTE OF JAPAN
960.00-3.81%-38.00بيع72.900K19.516B11.9283.741585.00
4828 TOYO BUSINESS ENGINEERING CORP
2165.00-0.60%-13.00شراء4.200K12.758B15.39141.56579.00
4832 JFE SYSTEMS INC
2897.000.03%1.00بيع2.700K22.741B9.79295.741742.00
4845 SCALA INC
930.00-2.52%-24.00بيع86.100K16.177B18.0953.54463.00
4847 INTELLIGENT WAVE INC
902.00-0.88%-8.00شراء207.700K23.943B39.5223.03397.00
6031 SCIGINEER INC
1277.00-5.34%-72.00شراء10.800K2.845B-52.9329.00
6033 EXTREME CO LTD
1766.00-2.54%-46.00بيع147.900K9.859B17.78103.53412.00
6054 LIVESENSE INC
255.00-0.39%-1.00شراء51.600K7.204B27.539.34299.00
6078 VALUE HR CO LTD
3370.00-0.59%-20.00شراء47.500K20.040B51.9067.27411.00
6081 ALLIED ARCHITECTS INC
396.00-0.75%-3.00بيع59.700K5.594B-26.63220.00
6193 VIRTUALEX HOLDINGS INC
1129.0015.32%150.00شراء947.500K2.852B148.567.14338.00
6199 SERAKU CO LTD
687.00-3.78%-27.00شراء85.100K9.829B32.6021.931879.00
6532 BAYCURRENT CONSULTING INC
4370.00-2.24%-100.00شراء319.200K67.935B22.23202.691531.00
6701 NEC CORP
4290.00-2.17%-95.00شراء1.117M1138.829B28.33154.77110595.00
6702 FUJITSU
7728.00-0.76%-59.00شراء827.600K1578.299B15.22511.84132138.00
6888 ACMOS INC
329.00-2.95%-10.00بيع قوي108.000K3.288B12.1927.80380.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف نعمل مميزات الرسم البياني أسعار العضوية قوانين الموقع المشرفون حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية احصل على المساعدة طلب الخصائص المدوّنة والأخبار الأسئلة الأكثر شيوعًا معرفة تويتر
الملف الشخصي إعدادات الصفحة الشخصية الحساب وإعداد الفواتير احصل على المساعدة أفكاري المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج