خدمات تكنولوجيا المعلومات و الاستشارات (صناعة)

181
الأسهم
14016.284B
رأس مال السوق
675.465K
حجم التداول
+1.42%
عائد أرباح السهم
+0.75%
تغيير
+3.88%
الأداء - شهر
+18.41%
Perf سنة
+22.69%
الأداء منذ بداية العام وحتى تاريخه
          
1724 SYNCLAYER INC
521.000.00%0.00بيع12.300K1.893B4.17125.08293.00
1973 NEC NETWORKS & SYSTEM INTEGRATION
2699.000.75%20.00شراء52.300K132.974B15.37174.317657.00
2130 MEMBERS CO LTD
1809.002.78%49.00شراء220.500K22.507B40.5844.73819.00
2158 FRONTEO INC
499.000.81%4.00بيع148.300K18.871B28.8317.31362.00
2186 SOBAL CORPORATION
1200.00-1.56%-19.00شراء19.400K9.956B23.8351.161003.00
2307 CROSS CAT CO LTD
1026.00-0.48%-5.00بيع قوي56.300K8.457B17.9757.36606.00
2315 CAICA INC
27.00-3.57%-1.00بيع قوي1.507M10.099B-0.79710.00
2317 SYSTENA CORPORATION
1297.00-0.54%-7.00شراء331.900K127.194B29.2544.582793.00
2321 SOFTFRONT HOLDINGS
105.000.00%0.00بيع قوي31.500K2.736B85.00
2327 NS SOLUTIONS CORPORATION
2939.000.69%20.00شراء290.700K270.653B16.27179.416232.00
2335 CUBE SYSTEM INC
847.004.44%36.00شراء قوي67.500K11.275B16.2349.97694.00
2345 ISTUDY CO LTD
839.00-0.36%-3.00بيع1.300K3.348B-17.3728.00
2351 ASJ INC
1788.00-1.11%-20.00بيع239.500K14.197B-5.90162.00
2354 YE DIGITAL CORPORATION
363.00-0.27%-1.00بيع قوي22.000K6.563B33.9111.26622.00
2359 CORE CORPORATION
1256.001.45%18.00شراء57.600K17.487B16.5574.861378.00
2467 VLC HOLDINGS CO. LTD.
510.00-0.97%-5.00بيع60.800K4.582B-21.9436.00
2480 SYSTEM LOCATION
863.00-1.71%-15.00بيع قوي1003.045B15.0257.4726.00
2488 JAPAN THIRD PARTY CO.LTD
844.00-1.52%-13.00بيع233.200K5.155B23.3236.76388.00
3316 TOKYO NISSAN COMPUTER SYSTEM CO
513.00-0.39%-2.00بيع قوي2.900K3.230B9.3055.35139.00
3356 TERILOGY CO LTD
921.00-3.96%-38.00بيع قوي312.900K15.095B57.9816.5483.00
3371 SOFTCREATE HOLDINGS CORP
1582.00-0.19%-3.00شراء7.600K20.760B16.2999.27506.00
3565 ASCENTECH K K
1634.000.12%2.00بيع18.900K10.824B41.6540.1862.00
3626 TIS INC.
4985.001.22%60.00بيع313.000K415.688B17.29284.8219877.00
3627 NEOS CORPORATION
890.00-0.45%-4.00بيع قوي280.800K10.266B-19.90248.00
3630 DENSAN SYSTEM CO. LTD.
3435.00—%شراء10030.872B30.26104.27772.00
3630 DENSAN SYSTEM CO LTD
3225.002.22%70.00شراء39.400K30.872B30.26104.27772.00
3636 MITSUBISHI RESEARCH INSTITUTE INC
3070.00-0.16%-5.00بيع64.000K49.956B16.48186.583918.00
3640 DENSAN CO LTD
1954.000.10%2.00بيع3.400K10.850B104.4718.96713.00
3648 AGS CORP
714.003.18%22.00بيع10.400K12.329B24.2528.54986.00
3655 BRAINPAD INC.
5900.001.37%80.00شراء113.800K39.346B65.5788.76263.00
3657 POLETOWIN PITCREW HLDG
998.00-1.19%-12.00بيع122.200K38.225B20.2849.901485.00
3666 TECNOS JAPAN INCORPORATED
672.00-0.30%-2.00بيع37.400K13.291B10.2665.71251.00
3671 SOFTMAX CO LTD
2227.00-0.71%-16.00شراء7.000K4.456B25.4488.17154.00
3676 DIGITAL HEARTS HOLDINGS CO LTD
1256.000.32%4.00بيع285.600K27.387B27.1647.84750.00
3677 SYSTEM INFORMATION CO LTD
922.005.73%50.00شراء1.065M20.641B25.7834.09605.00
3680 HOTTO LINK INC
389.00-0.77%-3.00بيع260.100K6.025B51.227.7287.00
3681 V-CUBE INC
519.001.17%6.00شراء84.100K12.398B27.7318.91457.00
3682 ENCOURAGE TECHNOLOGIES CO LTD
1100.000.18%2.00بيع قوي221.000K7.543B15.9768.76130.00
3683 CYBERLINKS CO LTD
1069.004.50%46.00شراء5.100K4.962B15.6066.15476.00
3690 LOCKON CO LTD
1442.00-0.69%-10.00بيع2.700K9.251B-14.70141.00
3691 REALWORLD INC
732.001.67%12.00بيع2.600K2.470B-99.61159.00
3692 FFRI INC
3170.00-0.94%-30.00شراء17.400K26.208B169.9618.8389.00
3697 SHIFT INC
6070.00-1.94%-120.00شراء143.500K92.013B356.6419.981271.00
3698 CRI MIDDLEWARE CO LTD
3490.00-2.92%-105.00بيع111.100K17.623B56.1275.83104.00
3712 INFORMATION PLANNING CO
1926.00-0.10%-2.00بيع قوي2.600K7.886B10.09191.15130.00
3753 FLIGHT HOLDINGS INC
815.00-0.12%-1.00بيع قوي77.300K7.716B-32.3794.00
3756 MAMEZOU HOLDINGS CO LIMITED
1099.000.92%10.00شراء174.300K20.251B13.9478.132043.00
3758 AERIA INC
608.001.00%6.00بيع283.500K13.912B-59.85580.00
3762 TECHMATRIX CORP
1892.000.80%15.00شراء133.100K41.781B21.0090.02966.00
3766 SYSTEMS DESIGN CO LTD
594.000.85%5.00بيع8.900K2.059B21.6427.22560.00
3768 RISKMONSTER.COM
1221.00-0.25%-3.00شراء3.500K4.741B16.0976.27114.00
3771 SYSTEM RESEARCH CO LTD
2632.001.70%44.00بيع15.500K10.816B13.69188.99890.00
3775 GAIAX CO. LTD.
699.000.58%4.00بيع7.300K3.434B8.8978.59111.00
3777 FHT HOLDINGS CORP
46.00-2.13%-1.00بيع84.800K6.504B-0.419.00
3784 VINX CORPORATION
1105.000.91%10.00بيع61.900K19.401B26.4442.761402.00
3798 ULS GROUP INC
1859.00-0.48%-9.00بيع قوي23.000K10.722B15.30122.07301.00
3803 IMAGE INFORMATION INC
608.001.84%11.00بيع قوي2.500K1.204B-75.7856.00
3817 SRA HOLDINGS INC
2418.000.37%9.00بيع14.600K36.713B10.37233.021407.00
3824 MEDIA FIVE CO.
1200.00-0.58%-7.00بيع1.600K1.091B16.3677.43198.00
3836 AVANT CORPORATION
1560.000.13%2.00شراء61.700K29.265B23.0167.70806.00
3837 AD-SOL NISSIN CORPORATION
1661.000.67%11.00بيع29.800K15.010B23.6771.46498.00
3839 ODK SOLUTIONS COMPANY LTD
519.001.57%8.00شراء7.500K4.189B14.0736.33145.00
3848 DATA APPLICATIONS COMPANY LIMITED
1900.00-0.11%-2.00شراء2.500K7.051B13.70138.8294.00
3852 CYBER COM CO LTD
2145.00-0.05%-1.00شراء28.300K17.213B41.1452.16978.00
3854 I'LL INC
1075.00-0.46%-5.00شراء15.500K13.523B30.6635.22616.00
3857 LAC CO LTD
1595.004.38%67.00شراء332.100K39.054B26.2958.131732.00
3900 CROWDWORKS INC
1689.00-0.24%-4.00بيع76.900K25.531B-3.58291.00
3904 KAYAK INC
722.002.27%16.00بيع24.900K10.694B-16.80409.00
3908 COLLABOS CORPORATION
709.000.28%2.00بيع8.600K3.386B17.8341.8362.00
3910 MKSYSTEM CORPORATION
523.00-0.19%-1.00شراء5.700K2.844B22.8822.90102.00
3914 JIG-SAW INC
2987.000.81%24.00شراء16.900K19.498B63.9648.0777.00
3915 TERRASKY CO LTD
1882.005.20%93.00شراء172.800K21.883B143.4913.28356.00
3918 PCI HOLDINGS INC
2353.00-1.38%-33.00بيع28.400K10.053B27.7586.161195.00
3923 RAKUS CO LTD
1940.002.16%41.00شراء128.700K86.032B79.0124.03561.00
3924 R&D COMPUTER CO LTD
1147.00-0.35%-4.00بيع34.500K6.888B19.0960.30446.00
3937 UBICOM HOLDINGS INC
1460.000.90%13.00شراء89.700K16.616B43.4535.22881.00
3939 KANAMIC NETWORK CO LTD
1929.001.58%30.00شراء66.000K30.467B121.2515.6663.00
3940 NOMURA SYSTEM CORPORATION CO LTD
774.002.25%17.00شراء22.400K4.322B15.8848.9797.00
3962 CHANGE INC
3690.00-2.77%-105.00بيع213.100K53.233B143.7328.3573.00
3965 CAPITAL ASSET PLANNING INC
1453.00-6.62%-103.00بيع72.300K8.880B28.1555.80273.00
3968 SEGUE GROUP CO LTD
1442.000.07%1.00حياديه13.100K8.259B22.3766.37391.00
3976 SHANON INC
1302.00-1.06%-14.00بيع8001.829B-26.29152.00
3983 ORO CO LTD
6880.00-0.29%-20.00شراء74.600K57.270B68.66100.50401.00
3986 BBREAK SYSTEM COMPANY LTD
1618.00-2.53%-42.00بيع قوي9002.551B23.6370.32122.00
3987 ECOMOTT INC
1618.00-2.18%-36.00بيع108.300K8.343B161.8116.8971.00
3996 SIGNPOST CORPORATION
3080.000.16%5.00بيع43.500K33.075B169.2719.9088.00
4284 SOLXYZ CO LTD
805.002.29%18.00بيع39.100K9.785B67.5811.90720.00
4287 JUSTPLANNING INC
645.00-3.15%-21.00شراء254.400K8.462B57.8711.6654.00
4288 ASGENT INC
1989.002.53%49.00بيع8.400K7.402B-41.76102.00
4299 HIMACS LTD
1831.00-0.22%-4.00بيع1.400K11.389B13.04140.77790.00
4307 NOMURA RESEARCH INSTITUTE
5330.000.76%40.00شراء474.000K1237.146B25.20210.4612708.00
4316 BEMAP INC
1015.00-2.22%-23.00شراء805.000K3.347B-7.9671.00
4323 JAPAN SYSTEM TECHNIQUES CO
1421.002.60%36.00شراء25.500K7.269B11.37121.84920.00
4348 INFOCOM CORPORATION
1815.002.72%48.00شراء1.130M96.649B24.2473.201074.00
4349 TISC CO. LTD.
2880.00—%بيع200975.499M16.60173.5188.00
4356 APPLIED TECHNOLOGY CO LTD
1308.00-0.98%-13.00بيع4.500K3.772B16.7079.09205.00
4381 BPLATS INC
3935.00-1.62%-65.00بيع15.200K9.209B183.0321.8541.00
4386 SIG CO LTD
727.002.54%18.00بيع قوي25.700K3.983B16.2344.87300.00
4391 LOGIZARD CO LTD
2964.00-1.20%-36.00بيع34.500K9.558B71.00
4394 EXMOTION CO LTD
3195.000.16%5.00بيع4.100K4.212B46.2377.0852.00
4396 SYSTEM SUPPORT INC
1667.00-0.06%-1.00شراء قوي48.700K8.398B869.00
4427 EDULAB INC
5530.00-6.11%-360.00حياديه151.100K51.188B115.00
4434 SERVERWORKS CO LTD
16830.004.28%690.00بيع30.800K27.277B64.57249.9790.00
4437 GOODDAY HOLDINGS INC
3710.00-0.67%-25.00بيع5.300K5.466B282.00
4662 FOCUS SYSTEMS CORP
958.000.95%9.00بيع29.200K14.279B14.9063.731116.00
4674 CRESCO LTD
3365.001.66%55.00شراء15.800K36.212B16.79197.351959.00
4684 OBIC CO LTD
12900.000.55%70.00شراء352.100K1141.235B35.42362.262034.00
4685 RYOYU SYSTEMS CO LTD
7750.000.00%0.00شراء1.200K9.831B6.841132.782062.00
4687 TDC SOFT INC
852.000.83%7.00بيع24.400K20.358B13.2363.871514.00
4699 UCHIDA ESCO CORP
1607.000.06%1.00شراء1005.774B14.45111.15564.00
4709 ID HOLDINGS CORPORATION
1340.00-1.90%-26.00بيع قوي107.400K15.133B15.1191.362455.00
4722 FUTURE CORPORATION
1842.000.82%15.00شراء83.600K81.676B19.9591.601984.00
4725 CAC HOLDINGS CORP
1538.000.79%12.00شراء125.100K28.132B21.3371.554821.00
4726 SOFTBANK TECHNOLOGY
2497.003.44%83.00شراء قوي1.141M47.892B29.9781.75970.00
4733 OBIC BUSINESS CONSULTANT
4585.004.20%185.00شراء368.300K330.722B32.84133.98739.00
4736 NIPPON RAD INC
694.00-0.57%-4.00بيع7.800K3.690B20.5234.02270.00
4739 ITOCHU TECHNO-SOLUTIONS CORP
2548.001.19%30.00بيع729.500K581.732B24.67102.098175.00
4743 ITFOR INC
906.002.72%24.00شراء223.300K24.211B19.7744.80537.00
4746 TOUKEI COMPUTER
3075.001.15%35.00شراء1.600K27.975B12.57242.99799.00
4748 KOZO KEIKAKU ENGINEERING INC
2441.001.79%43.00بيع6.200K11.835B9.66248.20578.00
4752 SHOWA SYSTEM ENGINEERING
689.000.15%1.00بيع8003.044B9.0875.77427.00
4761 SAKURA KCS
856.000.59%5.00شراء2.900K9.531B23.4236.341128.00
4762 XNET CORPORATION
927.001.87%17.00شراء13.000K7.518B16.4155.45172.00
4764 SAMURAI&J PARTNERS CO LTD
119.00-5.56%-7.00بيع953.400K4.406B-17.3135.00
4768 OTSUKA CORPORATION
4435.000.34%15.00شراء650.700K838.041B24.94177.228732.00
4769 INFORMATION CREATIVE CO
580.000.69%4.00بيع قوي3.100K4.410B13.0644.11788.00
4779 SOFTBRAIN CO LTD
521.002.56%13.00شراء قوي131.800K14.901B18.6927.18257.00
4783 NIPPON COMPUTER DYNAMICS
977.000.62%6.00بيع8.900K7.711B11.3585.55898.00
4812 INFORMATION SERVICES INTL-DENTSU
3625.000.28%10.00بيع129.700K117.786B22.71159.202783.00
4814 NEXTWARE
267.00-3.61%-10.00شراء579.100K3.520B218.00
4819 DIGITAL GARAGE
3170.001.12%35.00شراء89.300K144.054B30.04106.74744.00
4820 EM SYSTEMS CO LTD
1499.000.60%9.00شراء66.300K52.898B24.5061.56526.00
4824 MEDIASEEK INC
764.00-1.42%-11.00شراء93.800K7.551B-4.09178.00
4826 COMPUTER INSTITUTE OF JAPAN
821.000.12%1.00بيع84.500K16.855B11.0973.931585.00
4828 TOYO BUSINESS ENGINEERING CORP
2146.000.42%9.00بيع3.100K12.386B14.71145.32579.00
4832 JFE SYSTEMS INC
2815.00-0.53%-15.00شراء7.800K22.223B9.90285.951742.00
4845 SCALA INC
894.001.13%10.00شراء56.300K14.990B19.2546.90463.00
4847 INTELLIGENT WAVE INC
754.00-1.31%-10.00شراء721.600K20.104B44.3817.21397.00
6031 SCIGINEER INC
1150.004.36%48.00بيع123.300K2.324B-57.8529.00
6033 EXTREME CO LTD
2097.00-1.92%-41.00بيع قوي238.200K11.609B39.6454.94339.00
6054 LIVESENSE INC
271.00-2.17%-6.00بيع35.400K7.795B27.4610.14299.00
6078 VALUE HR CO LTD
2573.001.74%44.00شراء14.400K15.022B62.2942.29411.00
6081 ALLIED ARCHITECTS INC
512.00-2.66%-14.00بيع70.100K7.374B-26.39220.00
6193 VIRTUALEX HOLDINGS INC
721.00-1.50%-11.00بيع8.200K2.153B136.575.85306.00
6199 SERAKU CO LTD
681.00-2.30%-16.00شراء قوي240.300K9.595B31.8221.931879.00
6532 BAYCURRENT CONSULTING INC
4015.001.90%75.00شراء قوي321.300K59.880B19.59202.691358.00
6701 NEC CORP
3715.000.00%0.00بيع1.247M964.823B26.85138.36109390.00
6702 FUJITSU
8024.000.88%70.00شراء614.600K1617.380B9.89804.46140365.00
6888 ACMOS INC
335.00-0.59%-2.00بيع32.200K3.269B14.2323.69380.00
6942 SOPHIA HOLDINGS CO LTD
839.001.33%11.00بيع1.100K2.226B-211.7666.00
تحميل المزيد
AR العربية
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
HE עברית
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف نعمل مميزات الرسم البياني قوانين الموقع المشرفون حلول الموقع الإلكتروني والوسيط الأدوات مكتبة الرسم البياني طلب الخصائص المدوّنة والأخبار الأسئلة الأكثر شيوعًا وثائق المساعدة تويتر
الملف الشخصي إعدادات الصفحة الشخصية الحساب وإعداد الفواتير أرسل ملاحظاتك أفكاري المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج