خدمات تكنولوجيا المعلومات و الاستشارات (صناعة)

186
الأسهم
16823.780B
رأس مال السوق
910.173K
حجم التداول
+1.44%
عائد أرباح السهم
+0.86%
تغيير
+2.90%
الأداء - شهر
+22.08%
Perf سنة
+30.51%
الأداء منذ بداية العام وحتى تاريخه
          
1724 SYNCLAYER INC
1199.000.42%5.00شراء530.300K4.364B8.10147.43293.00
1973 NEC NETWORKS & SYSTEM INTEGRATION
2919.001.60%46.00شراء136.700K142.601B15.65183.567743.00
2130 MEMBERS CO LTD
1685.00-2.60%-45.00بيع88.000K22.185B36.6648.55819.00
2158 FRONTEO INC
272.00-3.55%-10.00بيع275.600K10.758B-13.47387.00
2186 SOBAL CORPORATION
1102.00-1.08%-12.00بيع4.400K8.879B21.0253.00981.00
2307 CROSS CAT CO LTD
1011.00-4.98%-53.00شراء18.100K9.800B16.9562.77522.00
2315 CAICA INC (JP)
25.000.00%0.00بيع1.530M9.017B-0.65710.00
2317 SYSTENA CORPORATION
1541.001.38%21.00بيع413.800K148.264B30.4449.943027.00
2321 SOFTFRONT HOLDINGS
124.00-1.59%-2.00بيع106.000K3.283B-8.3119.00
2327 NS SOLUTIONS CORPORATION
3600.001.41%50.00شراء222.000K324.827B17.15207.006434.00
2335 CUBE SYSTEM INC
807.00-0.37%-3.00شراء43.600K10.984B19.4541.64720.00
2345 ISTUDY CO LTD
715.00-2.72%-20.00شراء68.200K2.923B-24.0628.00
2349 NIPPON INFORMATION DEVELOPMENT CO
1310.000.77%10.00شراء قوي1.200K14.763B10.50123.821446.00
2351 ASJ INC
1810.000.11%2.00شراء قوي226.800K14.197B-55.94162.00
2354 YE DIGITAL CORPORATION
391.00-1.01%-4.00شراء58.200K7.160B25.0916.07629.00
2359 CORE CORPORATION
1332.00-1.19%-16.00شراء16.200K19.040B15.5187.011395.00
2467 VLC HOLDINGS CO. LTD.
391.00-5.33%-22.00بيع101.600K3.710B-61.4244.00
2480 SYSTEM LOCATION
1166.00-3.40%-41.00شراء2.200K4.259B15.8576.1426.00
2488 JAPAN THIRD PARTY CO.LTD
1058.004.75%48.00شراء233.100K6.076B27.5836.62389.00
3316 TOKYO NISSAN COMPUTER SYSTEM CO
561.000.18%1.00شراء3.500K3.513B9.1561.23146.00
3356 TERILOGY CO LTD
721.00-1.77%-13.00بيع129.200K12.170B49.1415.9583.00
3371 SOFTCREATE HOLDINGS CORP
1714.00-0.75%-13.00شراء قوي7.200K22.545B22.4378.86607.00
3565 ASCENTECH K K
1979.00-2.32%-47.00شراء57.100K13.680B50.8440.8968.00
3626 TIS INC.
6060.00-0.66%-40.00بيع392.000K512.463B18.51329.5019483.00
3627 NEOS CORPORATION
773.000.39%3.00شراء80.300K8.842B19.1440.48242.00
3630 DENSAN SYSTEM CO LTD
2918.00-0.27%-8.00شراء40.600K28.631B22.34130.96772.00
3636 MITSUBISHI RESEARCH INSTITUTE INC
3650.003.40%120.00شراء قوي35.800K57.348B19.31182.763918.00
3640 DENSAN CO LTD
2026.000.00%0.00شراء1.200K11.267B736.00
3648 AGS CORP
686.00-1.29%-9.00شراء10.400K12.382B20.7533.491006.00
3655 BRAINPAD INC.
6670.00-9.38%-690.00شراء724.500K49.757B62.11130.30263.00
3657 POLETOWIN PITCREW HLDG
1000.00-0.40%-4.00بيع262.600K37.998B19.4351.731575.00
3666 TECNOS JAPAN INCORPORATED
514.00-2.28%-12.00بيع43.200K10.373B7.3571.58251.00
3671 SOFTMAX CO LTD
891.000.22%2.00بيع12.300K5.298B26.4233.65154.00
3676 DIGITAL HEARTS HOLDINGS CO LTD
960.000.63%6.00بيع55.600K20.868B14.1068.88862.00
3677 SYSTEM INFORMATION CO LTD
1009.000.40%4.00بيع242.600K23.790B25.2539.81605.00
3680 HOTTO LINK INC
291.00-3.64%-11.00بيع200.100K4.642B-18.36100.00
3681 V-CUBE INC
427.00-3.61%-16.00بيع176.400K10.713B19.5423.08457.00
3682 ENCOURAGE TECHNOLOGIES CO LTD
749.00-1.71%-13.00بيع11.700K5.234B16.1747.12136.00
3683 CYBERLINKS CO LTD
1086.000.00%0.00شراء1.200K5.268B12.9784.47476.00
3690 YRGLM INC
1414.00-0.35%-5.00بيع5.300K8.927B-10.45141.00
3691 REALWORLD INC
600.00-1.96%-12.00بيع4.300K2.099B12.7248.09159.00
3692 FFRI INC
3285.00-2.81%-95.00حياديه168.800K27.682B138.2724.4497.00
3697 SHIFT INC
5100.00-0.20%-10.00شراء95.500K80.077B272.6721.611271.00
3698 CRI MIDDLEWARE CO LTD
1695.00-2.75%-48.00بيع123.400K8.550B29.2770.88104.00
3712 INFORMATION PLANNING CO
2190.000.46%10.00شراء قوي1.400K8.916B10.66204.46130.00
3753 FLIGHT HOLDINGS INC
915.00-1.08%-10.00بيع69.500K8.746B-43.2594.00
3756 MAMEZOU HOLDINGS CO LIMITED
1597.000.88%14.00بيع245.300K28.890B15.40102.812044.00
3758 AERIA INC
1083.00-9.37%-112.00شراء2.696M27.617B-66.25580.00
3762 TECHMATRIX CORP
2097.00-2.69%-58.00بيع256.600K42.822B24.7188.201014.00
3766 SYSTEMS DESIGN CO LTD
600.000.67%4.00بيع4.600K2.084B49.3112.09490.00
3768 RISKMONSTER.COM
1422.00-1.46%-21.00بيع5.000K5.494B17.7481.42130.00
3771 SYSTEM RESEARCH CO LTD
3915.000.13%5.00شراء6.500K16.340B16.46237.53943.00
3775 GAIAX CO. LTD.
485.00-3.00%-15.00بيع10.700K2.457B-80.50111.00
3784 VINX CORPORATION
1214.00-0.41%-5.00بيع43.700K20.500B23.1953.941402.00
3798 ULS GROUP INC
2587.000.04%1.00بيع19.600K14.843B19.21134.65318.00
3803 IMAGE INFORMATION INC
669.00-2.05%-14.00شراء3.600K1.377B-82.8256.00
3817 SRA HOLDINGS INC
2506.00-1.49%-38.00شراء11.700K38.771B15.50164.081407.00
3824 MEDIA FIVE CO.
880.00-0.34%-3.00بيع2.500K830.020M16.8353.70198.00
3836 AVANT CORPORATION
1938.005.04%93.00بيع174.200K34.656B25.6771.87806.00
3837 AD-SOL NISSIN CORPORATION
2201.001.99%43.00شراء122.900K19.641B27.3080.65522.00
3839 ODK SOLUTIONS COMPANY LTD
499.000.20%1.00شراء5.200K4.083B15.0133.18142.00
3848 DATA APPLICATIONS COMPANY LIMITED
1780.000.51%9.00بيع8006.565B11.70151.34103.00
3852 CYBER COM CO LTD
1760.000.92%16.00شراء43.500K13.988B29.6958.74978.00
3854 I'LL INC
2622.006.07%150.00شراء316.100K30.953B49.8349.61616.00
3857 LAC CO LTD
1369.00-1.72%-24.00بيع141.300K35.604B24.4756.942114.00
3900 CROWDWORKS INC
1174.00-4.40%-54.00بيع96.500K18.678B-4.58291.00
3904 KAYAK INC
558.001.45%8.00بيع21.900K8.336B-36.16409.00
3908 COLLABOS CORPORATION
746.00-0.40%-3.00بيع3.000K3.588B17.3844.2261.00
3910 MKSYSTEM CORPORATION
933.00-4.11%-40.00بيع18.500K5.281B29.2233.30106.00
3914 JIG-SAW INC
4490.000.34%15.00شراء49.000K29.443B90.3851.2877.00
3915 TERRASKY CO LTD
1787.00-1.00%-18.00بيع48.000K22.413B33.3956.32434.00
3918 PCI HOLDINGS INC
2052.00-1.63%-34.00شراء15.800K8.579B23.4589.111195.00
3923 RAKUS CO LTD
3090.002.32%70.00شراء294.800K136.817B129.6723.29747.00
3924 R&D COMPUTER CO LTD
1080.00-0.28%-3.00شراء2.200K6.484B16.7764.57456.00
3937 UBICOM HOLDINGS INC
1502.00-3.78%-59.00بيع240.500K18.002B50.0932.58955.00
3939 KANAMIC NETWORK CO LTD
545.002.25%12.00بيع294.000K25.654B81.296.5663.00
3940 NOMURA SYSTEM CORPORATION CO LTD
490.00-5.77%-30.00شراء554.300K5.944B21.7324.4497.00
3962 CHANGE INC
1988.00-0.80%-16.00بيع133.300K31.391B79.8026.4573.00
3965 CAPITAL ASSET PLANNING INC
1212.00-0.90%-11.00بيع40.000K6.980B23.5651.92273.00
3968 SEGUE GROUP CO LTD
1356.00-1.09%-15.00شراء6.600K7.859B24.2857.84391.00
3976 SHANON INC
1265.00-1.25%-16.00بيع2.200K1.781B157.458.14152.00
3983 ORO CO LTD
2663.00-1.52%-41.00شراء قوي43.700K44.886B60.1044.99401.00
3986 BBREAK SYSTEM COMPANY LTD
1700.001.31%22.00بيع1.200K2.579B21.5877.76122.00
3987 ECOMOTT INC
1241.000.32%4.00بيع16.800K6.257B2926.291.6591.00
3996 SIGNPOST CORPORATION
2257.00-2.51%-58.00بيع33.900K24.953B173.1814.7299.00
4284 SOLXYZ CO LTD
995.000.40%4.00شراء155.300K12.044B53.7019.15720.00
4287 JUSTPLANNING INC
521.000.77%4.00بيع90.800K6.569B48.9810.6867.00
4288 ASGENT INC
2141.000.19%4.00بيع4.100K8.154B-11.72104.00
4299 HIMACS LTD
1848.000.22%4.00شراء قوي1.300K11.445B12.21151.03820.00
4307 NOMURA RESEARCH INSTITUTE
2086.000.29%6.00شراء2.490M1456.217B27.0277.1012578.00
4316 BEMAP INC
702.000.86%6.00بيع10.200K2.245B23.1731.3874.00
4323 JAPAN SYSTEM TECHNIQUES CO
1256.001.29%16.00بيع15.900K6.581B20.4760.561111.00
4348 INFOCOM CORPORATION
2436.002.14%51.00بيع281.700K130.503B25.3894.391082.00
4349 TISC CO. LTD.
3200.000.00%0.00شراء1001.084B12.35259.0691.00
4356 APPLIED TECHNOLOGY CO LTD
1946.000.05%1.00بيع22.300K5.553B12.49155.71205.00
4381 BPLATS INC
2424.00-2.14%-53.00بيع4.800K5.718B252.169.8247.00
4386 SIG CO LTD
607.000.33%2.00بيع7.100K3.401B13.7945.99358.00
4391 LOGIZARD CO LTD
1896.00-1.40%-27.00بيع قوي37.000K6.250B47.1842.6571.00
4394 EXMOTION CO LTD
1858.00-0.91%-17.00بيع15.800K4.973B52.0541.9352.00
4396 SYSTEM SUPPORT INC
1589.00-1.73%-28.00بيع29.000K8.141B25.6864.77869.00
4427 EDULAB INC
4720.000.53%25.00بيع62.000K40.997B115.00
4434 SERVERWORKS CO LTD
5240.00-1.13%-60.00بيع13.100K17.915B92.00
4437 GOODDAY HOLDINGS INC
2550.00-0.78%-20.00بيع1.600K4.248B17.32148.38282.00
4441 TOBILA SYSTEM INC
5850.00-5.65%-350.00بيع33.500K21.127B43.00
4442 VALTES CO LTD
1537.001.79%27.00بيع63.400K10.796B288.00
4443 SANSAN INC
4415.00-0.34%-15.00بيع102.500K137.591B-40.95549.00
4446 LINK-U INC
3540.002.46%85.00بيع20.300K15.658B53.7364.7141.00
4447 PBSYSTEMS INC
1651.00-0.18%-3.0034.800K2.165B46.00
4662 FOCUS SYSTEMS CORP
868.00-0.12%-1.00شراء69.800K13.075B14.9658.111116.00
4674 CRESCO LTD
3445.001.17%40.00حياديه21.000K37.251B16.16210.682061.00
4684 OBIC CO LTD
11820.002.43%280.00بيع368.900K1026.489B29.82386.972058.00
4685 RYOYU SYSTEMS CO LTD
8120.00-0.98%-80.00بيع1.000K10.402B6.321297.542020.00
4687 TDC SOFT INC
761.00-1.30%-10.00حياديه26.300K18.575B13.0359.181545.00
4699 UCHIDA ESCO CORP
1890.003.34%61.00شراء5006.576B14.11129.59564.00
4709 ID HOLDINGS CORPORATION
1219.00-1.06%-13.00شراء25.300K13.654B13.3693.132455.00
4722 FUTURE CORPORATION
1820.003.64%64.00شراء117.000K78.507B18.7893.501984.00
4725 CAC HOLDINGS CORP
1291.00-1.60%-21.00بيع81.500K23.807B14.7389.084821.00
4726 SOFTBANK TECHNOLOGY
2055.001.83%37.00حياديه107.300K40.463B27.6073.781012.00
4733 OBIC BUSINESS CONSULTANT
4440.002.66%115.00شراء88.600K325.084B32.94131.31794.00
4736 NIPPON RAD INC
675.000.45%3.00بيع14.700K3.552B62.8010.70280.00
4739 ITOCHU TECHNO-SOLUTIONS CORP
2875.000.10%3.00شراء917.900K663.516B25.93110.788359.00
4743 ITFOR INC
844.00-0.24%-2.00بيع242.900K23.213B20.4941.80537.00
4746 TOUKEI COMPUTER
3035.00-0.16%-5.00شراء2.800K27.975B11.92256.14799.00
4748 KOZO KEIKAKU ENGINEERING INC
2388.00-1.53%-37.00شراء4.700K12.276B18.09134.08578.00
4752 SHOWA SYSTEM ENGINEERING
718.000.00%0.00بيع3003.177B9.6474.44431.00
4761 SAKURA KCS
787.000.38%3.00بيع5008.780B17.0246.071105.00
4762 XNET CORPORATION
989.00-2.18%-22.00شراء قوي11.700K8.352B17.3958.14183.00
4764 SAMURAI&J PARTNERS CO LTD
147.00-3.29%-5.00شراء2.837M5.315B-15.5837.00
4768 OTSUKA CORPORATION
4065.00-0.25%-10.00شراء515.700K772.625B20.16202.178732.00
4769 INFORMATION CREATIVE CO
690.00-1.57%-11.00شراء قوي1.100K5.420B16.0743.61788.00
4779 SOFTBRAIN CO LTD
688.0010.61%66.00شراء قوي631.700K18.186B20.5830.22257.00
4783 NIPPON COMPUTER DYNAMICS
819.000.12%1.00شراء1.900K6.496B12.8163.85905.00
4812 INFORMATION SERVICES INTL-DENTSU
3420.001.48%50.00شراء92.600K109.803B18.43182.862783.00
4814 NEXTWARE
244.00-2.79%-7.00بيع71.000K3.189B245.00
4819 DIGITAL GARAGE
3315.00-1.34%-45.00بيع223.400K154.453B19.27187.25899.00
4820 EM SYSTEMS CO LTD
1922.002.67%50.00شراء89.300K66.014B35.9353.09581.00
4824 MEDIASEEK INC
639.00-2.89%-19.00بيع قوي46.400K6.411B-9.79178.00
4826 COMPUTER INSTITUTE OF JAPAN
826.00-0.36%-3.00بيع46.600K16.211B9.9083.741585.00
4828 TOYO BUSINESS ENGINEERING CORP
2654.00-0.90%-24.00شراء5.500K15.723B16.30164.31590.00
4832 JFE SYSTEMS INC
2798.000.25%7.00بيع3.600K21.917B8.85315.351742.00
4845 SCALA INC
1006.00-1.85%-19.00بيع183.400K17.396B18.6355.87463.00
4847 INTELLIGENT WAVE INC
798.00-0.13%-1.00بيع107.700K21.020B30.7425.99397.00
6031 SCIGINEER INC
1142.001.24%14.00شراء7.700K2.379B-52.9329.00
6033 EXTREME CO LTD
2002.00-2.58%-53.00شراء71.400K11.181B15.53134.27412.00
6054 LIVESENSE INC
256.00-0.39%-1.00بيع16.900K7.232B20.9712.31299.00
6078 VALUE HR CO LTD
3090.000.00%0.00شراء16.400K18.252B411.00
6081 ALLIED ARCHITECTS INC
407.002.26%9.00شراء120.000K5.580B-27.06220.00
6193 VIRTUALEX HOLDINGS INC
734.000.55%4.00بيع6.900K2.127B110.787.14338.00
6199 SERAKU CO LTD
766.00-0.13%-1.00شراء قوي150.200K10.559B28.0627.361879.00
6532 BAYCURRENT CONSULTING INC
4490.002.39%105.00بيع184.700K66.266B18.22242.551531.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف نعمل مميزات الرسم البياني أسعار العضوية قوانين الموقع المشرفون حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية احصل على المساعدة طلب الخصائص المدوّنة والأخبار الأسئلة الأكثر شيوعًا معرفة تويتر
الملف الشخصي إعدادات الصفحة الشخصية الحساب وإعداد الفواتير عملات TradingView تذاكر الدعم الخاصة بي احصل على المساعدة أفكاري المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج