خدمات تكنولوجيا المعلومات و الاستشارات (صناعة)

190
الأسهم
18264.933B
رأس مال السوق
287.469K
حجم التداول
+1.45%
عائد أرباح السهم
+0.62%
تغيير
+7.14%
الأداء - شهر
+42.86%
Perf سنة
+41.99%
الأداء منذ بداية العام وحتى تاريخه
          
1724 SYNCLAYER INC
1438.005.43%74.00شراء1.363M4.985B7.32186.44293.00
1973 NEC NETWORKS & SYSTEM INTEGRATION
3390.002.73%90.00شراء95.600K163.813B16.59198.977743.00
2130 MEMBERS CO LTD
2375.001.24%29.00شراء152.100K30.084B44.9454.201192.00
2158 FRONTEO INC
308.00-2.84%-9.00بيع834.100K12.093B-13.94387.00
2186 SOBAL CORPORATION
1133.00-0.61%-7.00بيع4.900K8.969B19.8657.41981.00
2307 CROSS CAT CO LTD
1042.001.96%20.00شراء5.200K9.414B16.2862.77522.00
2315 CAICA INC (JP)
27.00-6.90%-2.00شراء6.645M10.459B-1.63710.00
2317 SYSTENA CORPORATION
1656.00-0.12%-2.00شراء390.100K161.724B31.2952.983027.00
2321 SOFTFRONT HOLDINGS
129.00-2.27%-3.00شراء100.400K3.462B-8.3119.00
2327 NS SOLUTIONS CORPORATION
3705.00-0.13%-5.00شراء162.800K339.467B17.48212.306434.00
2335 CUBE SYSTEM INC
785.000.38%3.00بيع16.000K10.626B17.4644.79760.00
2345 ISTUDY CO LTD
775.001.97%15.00شراء138.400K3.022B-22.3128.00
2349 NIPPON INFORMATION DEVELOPMENT CO
1300.000.78%10.00بيع60014.649B10.63121.401446.00
2351 ASJ INC
1938.00-0.05%-1.00شراء47.100K15.225B-53.61162.00
2354 YE DIGITAL CORPORATION
484.002.76%13.00شراء67.600K8.538B35.1413.60629.00
2359 CORE CORPORATION
1418.000.93%13.00شراء16.600K19.925B15.2292.371395.00
2467 VLC HOLDINGS CO. LTD.
302.00-5.33%-17.00بيع157.100K2.866B-61.4244.00
2480 SYSTEM LOCATION
1628.000.43%7.00شراء3.300K5.719B19.9681.2026.00
2488 JAPAN THIRD PARTY CO.LTD
1153.004.44%49.00شراء432.800K6.641B30.1536.62389.00
3316 TOKYO NISSAN COMPUTER SYSTEM CO
596.00-0.33%-2.00شراء11.100K3.753B9.7661.24146.00
3356 TERILOGY CO LTD
772.003.49%26.00شراء190.700K12.369B49.9415.9583.00
3371 SOFTCREATE HOLDINGS CORP
1776.001.37%24.00شراء9.400K22.871B22.7578.86607.00
3565 ASCENTECH K K
1851.001.15%21.00بيع39.500K12.373B45.4141.3668.00
3626 TIS INC.
6160.001.15%70.00بيع306.600K510.148B17.93339.5819483.00
3627 NEOS CORPORATION
889.00-0.67%-6.00شراء297.900K10.278B25.5435.25242.00
3630 DENSAN SYSTEM CO LTD
2937.001.42%41.00بيع48.400K28.338B19.56148.03772.00
3630 DENSAN SYSTEM CO. LTD.
2900.00-2.26%-67.00شراء10028.338B19.56148.03772.00
3636 MITSUBISHI RESEARCH INSTITUTE INC
3960.005.74%215.00شراء قوي78.700K60.841B20.49182.763918.00
3640 DENSAN CO LTD
2170.000.32%7.00شراء2.300K12.053B-168.51736.00
3648 AGS CORP
738.00-0.14%-1.00شراء10.500K13.174B22.1633.351006.00
3655 BRAINPAD INC.
5550.003.54%190.00بيع171.400K36.236B42.47140.63306.00
3657 POLETOWIN PITCREW HLDG
1052.000.77%8.00شراء138.800K39.513B20.2151.731575.00
3666 TECNOS JAPAN INCORPORATED
488.002.09%10.00بيع47.200K9.426B10.4745.66353.00
3671 SOFTMAX CO LTD
1070.00-1.11%-12.00شراء37.700K6.448B22.4248.26154.00
3676 DIGITAL HEARTS HOLDINGS CO LTD
1123.001.26%14.00شراء221.700K24.403B18.2961.45862.00
3677 SYSTEM INFORMATION CO LTD
989.00-0.20%-2.00شراء283.500K23.459B24.9039.81605.00
3680 HOTTO LINK INC
307.00-5.54%-18.00بيع قوي653.400K4.995B-18.36100.00
3681 V-CUBE INC
506.009.52%44.00شراء قوي394.600K11.174B16.2629.02457.00
3682 ENCOURAGE TECHNOLOGIES CO LTD
803.000.12%1.00شراء12.600K5.509B24.7532.40136.00
3683 CYBERLINKS CO LTD
1172.000.77%9.00شراء6.800K6.014B15.6075.22476.00
3690 YRGLM INC
1176.00-2.81%-34.00بيع قوي10.200K7.612B-5.50141.00
3691 REALWORLD INC
625.00-1.26%-8.00بيع4.800K2.172B13.1648.09159.00
3692 FFRI INC
2775.001.13%31.00بيع78.600K22.473B112.2524.4497.00
3697 SHIFT INC
7440.002.34%170.00شراء123.900K113.930B122.4664.761271.00
3698 CRI MIDDLEWARE CO LTD
1783.00-0.94%-17.00بيع82.200K8.847B38.0656.32104.00
3712 INFORMATION PLANNING CO
2298.00-0.17%-4.00شراء2.200K9.415B10.90211.27130.00
3753 FLIGHT HOLDINGS INC
909.009.39%78.00شراء346.100K7.858B-37.0491.00
3756 MAMEZOU HOLDINGS CO LIMITED
1506.001.21%18.00بيع238.700K27.156B14.47102.812044.00
3762 TECHMATRIX CORP
2199.000.18%4.00بيع219.300K43.617B24.0192.221014.00
3766 SYSTEMS DESIGN CO LTD
612.001.16%7.00شراء11.100K2.115B50.0512.09490.00
3768 RISKMONSTER.COM
1430.00-0.56%-8.00شراء7.800K5.533B16.6586.39130.00
3771 SYSTEM RESEARCH CO LTD
1902.000.69%13.00شراء42.800K15.788B14.13133.65943.00
3775 GAIAX CO. LTD.
505.000.40%2.00بيع7.400K2.471B-79.52111.00
3784 VINX CORPORATION
1113.00-0.09%-1.00بيع64.300K18.735B21.1953.941402.00
3798 ULS GROUP INC
2552.003.11%77.00بيع46.500K14.206B18.38134.65318.00
3803 IMAGE INFORMATION INC
687.00-1.15%-8.00بيع2.700K1.401B-82.8256.00
3817 SRA HOLDINGS INC
2520.001.65%41.00حياديه9.100K37.780B758.503.321458.00
3824 MEDIA FIVE CO.
906.000.00%0.00بيع600851.640M-10.14210.00
3836 AVANT CORPORATION
2021.00-1.51%-31.00بيع133.300K38.561B27.2675.27938.00
3837 AD-SOL NISSIN CORPORATION
2153.000.00%0.00بيع54.500K19.767B26.1284.23522.00
3839 ODK SOLUTIONS COMPANY LTD
509.00-1.93%-10.00بيع4.500K4.255B15.4533.58142.00
3848 DATA APPLICATIONS COMPANY LIMITED
1801.000.61%11.00بيع2.700K6.636B14.19126.16103.00
3852 CYBER COM CO LTD
2170.000.14%3.00شراء29.600K17.381B36.8958.74978.00
3854 I'LL INC
1351.002.74%36.00شراء قوي204.300K32.931B53.0124.81665.00
3857 LAC CO LTD
1111.000.00%0.00بيع164.700K28.396B21.3751.992114.00
3900 CROWDWORKS INC
980.00-12.73%-143.00بيع قوي650.600K17.081B826.821.36291.00
3904 KAYAK INC
564.00-3.42%-20.00بيع قوي45.700K8.852B-36.16409.00
3908 COLLABOS CORPORATION
764.00-1.29%-10.00بيع4.100K3.708B17.9644.2261.00
3910 MKSYSTEM CORPORATION
1273.002.09%26.00شراء59.200K6.768B30.0441.52106.00
3914 JIG-SAW INC
4715.00-2.88%-140.00شراء57.800K31.875B93.9353.3677.00
3915 TERRASKY CO LTD
2394.001.83%43.00شراء264.900K29.530B39.8860.94434.00
3918 PCI HOLDINGS INC
2146.000.52%11.00شراء13.600K8.780B22.5894.691195.00
3923 RAKUS CO LTD
1922.000.79%15.00شراء قوي440.400K172.788B163.7611.65747.00
3924 R&D COMPUTER CO LTD
1115.00-0.09%-1.00شراء2.500K6.681B17.2864.57456.00
3937 UBICOM HOLDINGS INC
1220.001.50%18.00بيع406.300K13.873B35.2535.06955.00
3939 KANAMIC NETWORK CO LTD
671.005.34%34.00شراء قوي287.700K30.660B97.156.5663.00
3940 NOMURA SYSTEM CORPORATION CO LTD
552.001.28%7.00بيع40.900K6.230B22.7724.4497.00
3962 CHANGE INC
2159.000.09%2.00شراء625.100K33.788B85.9026.4573.00
3965 CAPITAL ASSET PLANNING INC
1305.00-0.15%-2.00شراء6.900K7.459B25.1851.92273.00
3968 SEGUE GROUP CO LTD
1584.00-1.31%-21.00شراء قوي94.700K9.201B28.4257.84391.00
3976 SHANON INC
1324.00-3.00%-41.00شراء2.900K1.897B167.778.14152.00
3983 ORO CO LTD
3725.002.05%75.00شراء226.100K60.589B81.1344.99401.00
3984 USER LOCAL INC
3605.00-0.41%-15.00بيع46.900K26.770B85.9644.1156.00
3986 BBREAK SYSTEM COMPANY LTD
1659.000.55%9.00بيع6.500K2.536B20.9778.70118.00
3987 ECOMOTT INC
1286.00-0.46%-6.00بيع قوي33.300K6.562B-7.6991.00
3996 SIGNPOST CORPORATION
1746.00-1.02%-18.00بيع54.400K19.014B2533.941.3399.00
4284 SOLXYZ CO LTD
922.000.99%9.00بيع22.300K10.907B35.1126.91720.00
4287 JUSTPLANNING INC
546.001.68%9.00شراء31.400K6.823B59.919.0867.00
4288 ASGENT INC
2350.001.25%29.00شراء10.400K8.856B-11.72104.00
4299 HIMACS LTD
1972.001.18%23.00شراء1.000K12.096B15.01129.90820.00
4307 NOMURA RESEARCH INSTITUTE
2380.002.41%56.00شراء1.719M1753.671B22.97101.3912578.00
4316 BEMAP INC
777.00-1.15%-9.00بيع28.300K2.536B14.5255.6274.00
4323 JAPAN SYSTEM TECHNIQUES CO
1213.001.68%20.00بيع23.900K6.332B-77.061111.00
4348 INFOCOM CORPORATION
2308.001.63%37.00بيع185.300K124.265B22.77100.191082.00
4349 TISC CO. LTD.
3795.000.00%0.00شراء1001.285B14.64259.2391.00
4356 APPLIED TECHNOLOGY CO LTD
3760.00-0.79%-30.00شراء157.700K10.821B21.29178.01205.00
4381 BPLATS INC
2016.00-0.44%-9.00بيع33.800K4.676B206.159.8247.00
4386 SIG CO LTD
600.00-0.66%-4.00بيع16.800K3.482B13.7845.87358.00
4391 LOGIZARD CO LTD
1946.001.99%38.00بيع12.800K6.209B40.0850.2477.00
4394 EXMOTION CO LTD
1890.000.53%10.00بيع5.400K5.245B42.1150.1952.00
4396 SYSTEM SUPPORT INC
1669.004.05%65.00شراء103.500K8.076B19.4185.26956.00
4427 EDULAB INC
4995.007.77%360.00بيع201.700K40.695B63.1978.96115.00
4434 SERVERWORKS CO LTD
7360.001.38%100.00شراء5.800K24.540B92.00
4437 GOODDAY HOLDINGS INC
2800.000.47%13.00بيع8004.606B279.00
4441 TOBILA SYSTEM INC
1673.00-1.01%-17.00بيع27.400K17.277B43.00
4442 VALTES CO LTD
1453.000.41%6.00بيع35.700K9.986B288.00
4443 SANSAN INC
4555.000.66%30.00شراء45.500K140.541B549.00
4446 LINK-U INC
4330.00-1.14%-50.00شراء13.600K19.850B68.1164.7145.00
4447 PBSYSTEMS INC
1517.000.33%5.00بيع6.000K2.025B46.00
4450 POWER SOLUTIONS LTD
3475.003.89%130.00بيع31.200K4.571B152.00
4475 HENNGE K K
1481.00-3.83%-59.00بيع81.300K24.077B153.00
4662 FOCUS SYSTEMS CORP
883.001.38%12.00شراء19.800K13.106B14.1261.701161.00
4674 CRESCO LTD
3410.001.49%50.00بيع20.000K34.750B15.53216.352061.00
4684 OBIC CO LTD
14290.002.29%320.00شراء229.400K1242.638B34.89400.442058.00
4685 RYOYU SYSTEMS CO LTD
8280.00-0.24%-20.00شراء20010.529B6.261326.712020.00
4687 TDC SOFT INC
861.001.89%16.00شراء41.100K20.363B14.7857.151545.00
4699 UCHIDA ESCO CORP
2145.000.99%21.00شراء قوي6007.637B13.46157.78593.00
4709 ID HOLDINGS CORPORATION
1453.001.61%23.00شراء قوي20.200K15.848B13.97103.332369.00
4722 FUTURE CORPORATION
1846.004.18%74.00بيع165.100K79.239B19.1892.371984.00
4725 CAC HOLDINGS CORP
1541.000.78%12.00شراء190.400K26.833B19.1180.024821.00
4726 SB TECHNOLOGY CORP
2081.002.46%50.00شراء110.900K40.748B24.0385.431012.00
4733 OBIC BUSINESS CONSULTANT
4595.003.37%150.00شراء قوي80.800K334.113B31.92139.25794.00
4736 NIPPON RAD INC
757.00-0.26%-2.00شراء11.700K4.012B85.928.83280.00
4739 ITOCHU TECHNO-SOLUTIONS CORP
2938.002.23%64.00شراء قوي1.065M663.991B24.44117.608359.00
4743 ITFOR INC
864.000.35%3.00بيع111.800K23.639B17.8348.91522.00
4746 TOUKEI COMPUTER
3390.000.15%5.00شراء6.300K31.149B12.99261.79799.00
4748 KOZO KEIKAKU ENGINEERING INC
3175.005.83%175.00شراء55.800K15.187B22.38134.08590.00
4752 SHOWA SYSTEM ENGINEERING
781.002.09%16.00شراء قوي10.100K3.385B10.4872.99431.00
4761 SAKURA KCS
924.000.00%0.00شراء قوي60010.348B14.1265.451105.00
4762 XNET CORPORATION
967.000.00%0.00بيع3.900K7.989B15.4962.43183.00
4764 SAMURAI&J PARTNERS CO LTD
143.00-1.38%-2.00بيع573.800K5.070B-24.5637.00
4768 OTSUKA CORPORATION
4305.001.18%50.00شراء قوي391.300K806.753B19.21221.548732.00
4769 INFORMATION CREATIVE CO
714.00-3.38%-25.00شراء2.400K5.714B16.9443.61788.00
4779 SOFTBRAIN CO LTD
557.000.54%3.00بيع121.300K16.206B21.3425.96257.00
4783 NIPPON COMPUTER DYNAMICS
782.000.00%0.00بيع8.000K6.210B13.7356.97905.00
4812 INFORMATION SERVICES INTL-DENTSU
3910.002.36%90.00شراء56.400K124.465B18.98201.312783.00
4814 NEXTWARE
250.00-4.58%-12.00بيع365.500K3.329B245.00
4819 DIGITAL GARAGE
3715.00-0.80%-30.00شراء201.900K172.195B21.47187.25899.00
4820 EM SYSTEMS CO LTD
2170.000.00%0.00شراء143.900K76.412B41.6653.09581.00
4824 MEDIASEEK INC
677.001.80%12.00شراء55.500K6.479B-9.79173.00
4826 COMPUTER INSTITUTE OF JAPAN
894.00-0.22%-2.00شراء14.500K17.521B11.8375.721603.00
4828 BUSINESS ENGINEERING CORPORATION
3085.000.49%15.00شراء4.500K18.025B18.68164.31590.00
4832 JFE SYSTEMS INC
3070.000.00%0.00شراء1.400K24.107B9.42325.741742.00
4845 SCALA INC
777.00-8.91%-76.00بيع658.100K14.920B15.5155.87519.00
4847 INTELLIGENT WAVE INC
761.00-0.26%-2.00بيع65.700K20.071B27.6127.63413.00
6031 SCIGINEER INC
1156.00-3.75%-45.00شراء6.600K2.533B-53.2526.00
6033 EXTREME CO LTD
2003.00-5.30%-112.00بيع683.300K11.508B15.98134.27412.00
6054 LIVESENSE INC
320.00-15.34%-58.00شراء709.700K10.637B30.8512.31299.00
6078 VALUE HR CO LTD
3600.001.84%65.00شراء44.200K20.861B44.6680.62411.00
6081 ALLIED ARCHITECTS INC
407.00-1.21%-5.00بيع قوي371.700K5.776B-27.06220.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي برامج تعليمية كيف نعمل مميزات الرسم البياني أسعار العضوية قوانين الموقع المشرفون حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم مركز المساعدة إحالة صديق طلب الخصائص المدوّنة والأخبار الأسئلة الأكثر شيوعًا معرفة تويتر
الملف الشخصي إعدادات الصفحة الشخصية الحساب وإعداد الفواتير إحالة صديق تذاكر الدعم الخاصة بي مركز المساعدة التحاليل المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج