المطاعم والبارات (صناعة)

109
الأسهم
5155.814B
رأس مال السوق
579.347K
حجم التداول
+1.04%
عائد أرباح السهم
−0.18%
تغيير
−3.41%
الأداء - شهر
−10.13%
Perf سنة
+0.23%
الأداء منذ بداية العام وحتى تاريخه
          
2268 BR 31 ICE CREAM CO.LTD
4045.000.25%10.00شراء قوي2.000K38.975B167.4824.15206.00
2654 ASMO CORP
403.00-0.98%-4.00شراء7.900K5.650B8.2948.601566.00
2675 DYNAC HLDGS CORP
1623.000.06%1.00شراء4.000K11.414B78.6520.64922.00
2694 G.TASTE CO LTD
74.001.37%1.00شراء56.800K14.172B-3.68615.00
2695 KURA SUSHI INC
4550.000.55%25.00شراء107.300K89.831B21.60210.701690.00
2702 MCDONALD'S HOLDINGS COMPANY(JAPAN)
4850.000.83%40.00بيع1.855M644.852B32.61148.722145.00
2705 OOTOYA HOLDINGS CO LTD
2100.00-1.41%-30.00بيع8.400K15.201B273.187.70611.00
2752 FUJIO FOOD SYSTEM
2760.001.66%45.00بيع25.800K59.419B73.6737.65501.00
2753 AMIYAKI TEI CO LTD
3420.000.44%15.00بيع3.700K23.422B14.32238.75538.00
2762 SANKO MARKETING FOODS CO
407.00-0.73%-3.00بيع15.600K5.856B-132.30293.00
2764 HIRAMATSU INC
343.001.48%5.00بيع25.700K14.809B207.471.65662.00
2789 KARULA CO LTD
462.00-0.43%-2.00شراء8002.775B-11.75286.00
2798 Y'S TABLE CORP
2391.00-0.38%-9.00شراء7006.362B-250.42665.00
2882 EAT&CO LTD
1620.00-0.61%-10.00بيع4.500K16.455B47.0334.58411.00
3030 HUB CO. LTD
1230.000.16%2.00شراء21.100K13.854B26.0847.16317.00
3053 PEPPER FOOD SERVICE CO LTD
1829.00-0.16%-3.00بيع قوي61.900K38.429B653.164.89810.00
3057 ZETTON INC.
911.00-0.44%-4.00شراء2.700K3.932B18.6648.81374.00
3063 J GROUP HOLDINGS CORP
723.00-0.14%-1.00بيع7.200K6.506B128.176.69582.00
3066 JB ELEVEN CO. LTD.
791.00-0.13%-1.00بيع1.000K5.866B151.915.21198.00
3067 TOKYO ICHIBAN FOODS CO.LTD
600.000.50%3.00بيع قوي5.300K5.301B68.809.98191.00
3068 WDI CORPORATION
1653.00-0.18%-3.00بيع4.200K10.466B26.5562.252445.00
3069 JFLA HLDGS INC
368.000.27%1.00بيع13.100K15.425B-73.021151.00
3073 DD HOLDINGS CO LTD
2143.000.99%21.00شراء8.400K16.398B15.10141.901717.00
3075 CHOUSHIMARU CO.LTD.
1135.00-0.44%-5.00حياديه3.900K15.515B39.2728.91473.00
3077 HORIIFOODSERVICE CO.LTD.
574.00-0.86%-5.00بيع1.600K3.254B13.0444.01188.00
3082 KICHIRI HOLDINGS & CO LTD
718.000.42%3.00بيع6.100K7.341B58.6112.25326.00
3085 ARCLAND SERVICE HOLDINGS CO LTD
1861.000.49%9.00بيع125.700K59.244B23.3981.08218.00
3087 DOUTOR NICHIRES HOLDINGS CO LTD
2044.000.00%0.00بيع79.600K90.310B15.27133.882753.00
3091 BRONCO BILLY CO LTD
2222.001.05%23.00بيع52.100K33.504B20.52108.43497.00
3091 BRONCO BILLY CO. LTD.
2266.00-15.89%-428.00بيع10033.504B20.52108.43497.00
3097 MONOGATARI CORPORATION
8550.000.83%70.00حياديه71.600K51.467B19.07449.971405.00
3133 KAIHAN CO LTD
722.00-0.55%-4.00شراء1.500K2.592B-142.18184.00
3137 FUNDELY CO LTD
1639.000.37%6.00شراء31.000K10.463B23.9869.2049.00
3175 AP COMPANY CO LIMITED
465.000.43%2.00شراء2.900K3.349B-281.691171.00
3178 CHIMNEY CO LTD
2396.00-0.62%-15.00بيع17.300K45.927B38.3062.911101.00
3193 TORIKIZOKU CO LTD
2121.00-0.84%-18.00شراء24.600K24.577B400.765.29827.00
3196 HOTLAND CO LTD
1581.000.89%14.00شراء99.100K29.251B-23.69580.00
3197 SKYLARK HOLDINGS CO LTD
1911.00-1.14%-22.00بيع3.551M377.427B33.2657.556269.00
3198 SFP HOLDINGS CO LTD
1787.00-1.81%-33.00بيع16.200K45.979B23.6575.671183.00
3221 YOSSIX CO LTD
2371.00-0.38%-9.00بيع27.000K24.461B15.95149.18686.00
3223 SLD ENTERTAINMENT INC
943.001.95%18.00شراء8001.406B61.0315.60199.00
3224 GENERAL OYSTER INC
1090.001.77%19.00شراء1.000K3.001B-97.99109.00
3317 FLYING GARDEN CO
1580.000.00%0.00بيع1002.284B8.28190.75162.00
3329 TOWA FOOD SERVICE CO LTD
1528.00-0.20%-3.00بيع2.200K12.331B44.1634.60260.00
3358 Y.S.FOOD CO LTD
314.005.37%16.00شراء617.300K1.216B-19.8487.00
3370 FUJITA CORP CO.LTD.
906.00-2.16%-20.00بيع57.700K1.480B112.00
3372 KANMONKAI CO LTD
391.00-0.76%-3.00شراء7.300K4.792B-0.24149.00
3387 CREATE RESTAURANTS HOLDINGS INC
1353.00-0.81%-11.00بيع149.000K126.356B98.1714.053838.00
3395 SAINT MARC HOLDINGS CO.LTD
2300.000.92%21.00بيع30.000K48.997B17.48131.57814.00
3397 TORIDOLL HOLDINGS CORPORATION
1972.00-0.40%-8.00بيع140.100K83.973B421.805.133811.00
3399 MARUCHIYO YAMAOKA CORP
1694.00-0.82%-14.00شراء3.100K4.100B130.3213.38354.00
3418 BALNIBARBI CO LTD
1026.00-6.73%-74.00بيع94.700K8.892B36.6328.95634.00
3543 KOMEDA HOLDINGS CO LTD
2094.001.65%34.00بيع20091.354B17.93113.34360.00
3543 KOMEDA HOLDINGS CO LTD
2010.000.05%1.00بيع172.900K91.354B17.93113.34360.00
3547 KUSHIKATSU TANAKA HOLDINGS CO
2010.00-3.69%-77.00بيع223.600K18.493B36.0157.07280.00
3557 UNITED & COLLECTIVE CO LTD
1282.000.71%9.00بيع6003.860B56.0822.86197.00
3561 CHIKARANOMOTO HOLDINGS CO LTD
715.000.28%2.00بيع30.800K16.910B28.1026.26603.00
3563 SUSHIRO GLOBAL HLDGS LTD
6550.002.50%160.00بيع438.100K190.031B21.36310.171632.00
4837 SHIDAX CORP
245.00-0.81%-2.00بيع231.500K9.770B-84.268925.00
6082 RIDE ON EXPRESS HLDGS CO LTD
1194.001.10%13.00بيع37.800K12.548B19.1063.70344.00
7412 ATOM CORPORATION
936.00-2.50%-24.00بيع100172.122B-2.341214.00
7412 ATOM CORPORATION
935.00-0.32%-3.00بيع178.700K172.122B-2.341214.00
7421 KAPPA CREATE CO LTD
1348.00-0.44%-6.00بيع42.000K65.810B462.312.92917.00
7522 WATAMI CO LTD
1429.000.56%8.00بيع98.400K55.864B40.9335.122825.00
7524 MARCHE CORP
769.00-0.77%-6.00بيع5.800K6.174B118.216.51218.00
7550 ZENSHO HOLDINGS CO LTD
2116.00-0.05%-1.00بيع279.300K307.643B31.1467.9410877.00
7554 KOURAKUEN HOLDINGS CORPORATION
2753.00-0.29%-8.00بيع96.400K41.238B40.5868.091085.00
7561 HURXLEY CORP
1055.001.05%11.00شراء5.600K9.906B10.7997.89386.00
7562 ANRAKUTEI CO LTD
4970.00-0.40%-20.00شراء3.900K10.627B-48.31303.00
7581 SAIZERIYA COMPANY
2371.000.59%14.00بيع187.400K115.900B25.3293.814176.00
7585 KAN-NANMARU CORPORATION
1130.00-0.53%-6.00بيع5.500K4.307B-73.97233.00
7604 UMENOHANA CO LTD
2550.000.31%8.00بيع1.200K20.419B1502.611.70696.00
7611 HIDAY HIDAKA CORP
1965.00-0.30%-6.00بيع62.800K74.666B24.2381.10822.00
7616 COLOWIDE CO LTD
2014.000.25%5.00بيع185.500K151.122B353.065.7220025.00
7621 UKAI CO LTD
3590.000.28%10.00شراء90018.793B197.0418.44658.00
7625 GLOBAL-DINING INC
222.000.45%1.00شراء9.400K2.270B29.727.93254.00
7630 ICHIBANYA CO LTD
4455.00-1.22%-55.00بيع قوي25.100K142.228B50.9887.381317.00
7674 NATTY SWANKY CO LTD
3115.002.64%80.00شراء11.000K6.563B118.00
7918 VIA HOLDINGS INC
596.000.00%0.00بيع22.500K19.025B-89.16604.00
8153 MOS FOOD SERVICES INC
2335.00-0.72%-17.00بيع65.200K71.985B-29.421372.00
8160 KISOJI CO LTD
2502.00-0.32%-8.00بيع قوي12.100K63.885B38.5164.971233.00
8163 SRS HLDS CO LTD
996.000.00%0.00بيع قوي25.500K33.076B117.068.511186.00
8179 ROYAL HOLDINGS CO
2678.000.00%0.00بيع212.300K99.955B37.2971.812686.00
8181 TOTENKO CO LTD
1196.00-0.25%-3.00بيع6003.072B109.3710.93296.00
8200 RINGER HUT CO LTD
2235.00-0.58%-13.00بيع قوي114.300K55.622B66.5133.61627.00
8209 FRIENDLY CORP
1569.000.00%0.00شراء2004.475B-166.81142.00
9262 SILVER LIFE CO LTD
4915.00-3.06%-155.00بيع42.800K26.019B44.99113.6384.00
9266 IKKA DINING PROJECT LTD
1601.005.82%88.00شراء31.000K4.960B46.0539.57220.00
9279 GIFT INC
4205.00-2.21%-95.00بيع39.700K20.588B221.00
9701 TOKYO KAIKAN CO
3745.00-1.19%-45.00بيع2.900K12.511B6.18605.69446.00
9720 HOTEL NEW GRAND CO
2837.00-1.87%-54.00شراء1.500K3.337B-65.72240.00
9734 SEIYOKEN
908.00-1.30%-12.00بيع1002.361B16.2355.95163.00
9828 GENKI SUSHI CO LTD
3270.000.00%0.00بيع82.500K28.868B15.23214.68486.00
9850 GOURMET KINEYA CO
1137.00-0.09%-1.00بيع6.600K25.667B77.6114.651011.00
9853 GINZA RENOIR CO
983.00-0.41%-4.00بيع1.400K6.001B49.2820.01241.00
9861 YOSHINOYA HOLDINGS CO LTD
1801.000.11%2.00بيع217.800K116.297B-92.924392.00
9873 KFC HOLDINGS JAPAN LTD
1995.000.00%0.00شراء14.600K44.590B21.7091.95827.00
9887 MATSUYA FOODS HOLDINGS CO LTD
3280.00-0.30%-10.00بيع12.600K62.505B28.44115.331510.00
9899 JOLLY PASTA CO LTD
1680.00-0.12%-2.00بيع33.100K26.945B24.0069.99280.00
9900 SAGAMI CHAIN CO. LTD.
1344.00-4.55%-64.00شراء20035.040B448.472.95578.00
9900 SAGAMI HOLDINGS CORPORATION
1323.000.00%0.00بيع16.100K35.040B448.472.95578.00
9936 OHSHO FOOD SERVICE CORP
6420.000.00%0.00بيع29.200K149.498B28.70223.672203.00
9942 JOYFULL CO LTD
1097.00-0.54%-6.00بيع5.500K32.298B-34.861622.00
9943 COCO'S JAPAN CO
1494.00-2.48%-38.00بيع53.500K25.357B88.2316.93487.00
9945 PLENUS CO LTD
1753.000.46%8.00بيع47.000K67.122B-76.421746.00
9950 HACHI-BAN CO
3200.00-0.16%-5.00بيع قوي9009.478B45.0571.04175.00
9969 SHOKUBUN CO LTD
218.000.46%1.00شراء10.600K2.585B-39.83625.00
9973 KOZOSUSHI CO LTD
31.003.33%1.00بيع قوي490.400K1.145B-44.3284.00
9979 DAISYO CORP
1571.00-0.51%-8.00شراء5.400K32.495B89.0317.652803.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف نعمل مميزات الرسم البياني أسعار العضوية قوانين الموقع المشرفون حلول الموقع الإلكتروني والوسيط الأدوات حلول الرسوم البيانية احصل على المساعدة طلب الخصائص المدوّنة والأخبار الأسئلة الأكثر شيوعًا معرفة تويتر
الملف الشخصي إعدادات الصفحة الشخصية الحساب وإعداد الفواتير احصل على المساعدة أفكاري المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج