المطاعم والبارات (صناعة)

111
الأسهم
5657.482B
رأس مال السوق
60.803K
حجم التداول
+0.94%
عائد أرباح السهم
+0.68%
تغيير
+3.76%
الأداء - شهر
+3.90%
Perf سنة
+11.27%
الأداء منذ بداية العام وحتى تاريخه
          
2268 BR 31 ICE CREAM CO.LTD
3975.000.00%0.00بيع1.200K38.303B164.0624.23206.00
2654 ASMO CORP
560.00-0.18%-1.00شراء16.700K7.866B11.1250.441499.00
2675 DYNAC HLDGS CORP
1621.00-0.49%-8.00شراء1.200K11.456B72.4122.50922.00
2694 G.TASTE CO LTD
77.001.32%1.00شراء قوي59.400K14.555B-2.95793.00
2695 KURA SUSHI INC
4485.00-0.33%-15.00شراء211.500K88.843B22.31201.991690.00
2702 MCDONALD'S HOLDINGS COMPANY(JAPAN)
5370.000.00%0.00شراء149.300K713.991B39.51135.912145.00
2705 OOTOYA HOLDINGS CO LTD
2241.00-0.97%-22.00شراء5.800K16.397B-7.79660.00
2752 FUJIO FOOD SYSTEM
3040.000.50%15.00شراء19.300K65.227B96.8731.39501.00
2753 AMIYAKI TEI CO. LTD
3410.00-7.59%-280.00بيع10023.388B16.72204.29561.00
2753 AMIYAKI TEI CO LTD
3445.000.88%30.00شراء6.400K23.388B16.72204.29561.00
2762 SANKO MARKETING FOODS CO
402.000.00%0.00شراء5.500K6.356B-109.09268.00
2764 HIRAMATSU INC
320.00-0.62%-2.00بيع164.200K13.902B-1.56602.00
2789 KARULA CO LTD
485.000.21%1.00شراء3.000K2.908B286.00
2798 Y'S TABLE CORP
2468.000.33%8.00شراء1.300K6.545B-244.99665.00
2882 EAT&CO LTD
1740.000.06%1.00شراء23.000K17.664B47.2636.83441.00
3030 HUB CO. LTD
1128.001.26%14.00بيع265.900K12.547B26.9641.32317.00
3039 HEKI CO LTD
1200.00-20.00%-300.00بيع100708.000M45.4026.4360.00
3053 PEPPER FOOD SERVICE CO LTD
1642.00-0.24%-4.00شراء82.000K34.659B-15.43810.00
3057 ZETTON INC.
1001.00-0.89%-9.00شراء5.800K4.360B26.9437.49374.00
3063 J GROUP HOLDINGS CORP
710.00-0.28%-2.00بيع5.400K6.494B-0.41582.00
3066 JB ELEVEN CO. LTD.
828.000.49%4.00بيع1.300K6.121B84.739.72189.00
3067 TOKYO ICHIBAN FOODS CO.LTD
612.000.33%2.00شراء3.900K5.389B59.8411.45191.00
3068 WDI CORPORATION
1787.000.22%4.00شراء2.400K11.289B92.7819.222504.00
3069 JFLA HLDGS INC
401.000.00%0.00بيع20.700K16.807B-63.942041.00
3073 DD HOLDINGS CO LTD
1702.0010.52%162.00شراء353.100K23.568B17.7986.571717.00
3075 CHOUSHIMARU CO.LTD.
1302.00-1.96%-26.00شراء23.400K18.153B36.7236.17495.00
3077 HORIIFOODSERVICE CO.LTD.
580.00-0.17%-1.00شراء1.100K3.294B17.3633.46184.00
3082 KICHIRI HOLDINGS & CO LTD
790.000.51%4.00شراء6.000K8.037B49.8115.78304.00
3085 ARCLAND SERVICE HOLDINGS CO LTD
1920.000.31%6.00بيع64.200K60.931B25.3377.49218.00
3087 DOUTOR NICHIRES HOLDINGS CO LTD
2190.003.11%66.00شراء307.500K93.845B15.47137.292753.00
3091 BRONCO BILLY CO LTD
2558.004.97%121.00شراء قوي215.000K36.745B23.09105.69497.00
3097 MONOGATARI CORPORATION
9810.00-0.91%-90.00بيع25.200K59.593B20.35488.341384.00
3133 KAIHAN CO LTD
731.00-0.68%-5.00بيع1.000K2.643B-140.80158.00
3137 FUNDELY CO LTD
1475.00-0.20%-3.00بيع9.600K9.502B21.0771.0355.00
3175 AP COMPANY CO LIMITED
548.000.55%3.00شراء4.800K3.925B-266.101080.00
3178 CHIMNEY CO LTD
2409.001.30%31.00بيع19.500K45.639B40.4259.151081.00
3193 TORIKIZOKU CO LTD
2150.00-2.14%-47.00بيع133.300K25.458B415.125.29827.00
3196 HOTLAND CO LTD
1178.000.00%0.00بيع129.000K21.798B-6.21580.00
3197 SKYLARK HOLDINGS CO LTD
1920.000.52%10.00شراء993.800K377.229B32.1159.576269.00
3198 SFP HOLDINGS CO LTD
2175.001.49%32.00شراء70.800K55.203B27.4578.171183.00
3221 YOSSIX CO LTD
3100.002.31%70.00شراء24.400K31.260B19.78153.70703.00
3221 YOSSIX CO LTD NPV
3145.0011.72%330.00بيع10031.260B19.78153.70703.00
3223 SLD ENTERTAINMENT INC
1220.006.55%75.00شراء74.700K1.707B31.7936.17199.00
3224 GENERAL OYSTER INC
1170.000.17%2.00بيع1.100K3.223B-102.17104.00
3317 FLYING GARDEN CO
1591.000.13%2.00شراء4002.297B8.81180.35175.00
3329 TOWA FOOD SERVICE CO LTD
1697.00-0.06%-1.00شراء6.300K13.702B60.7827.94265.00
3358 Y.S.FOOD CO LTD
255.001.19%3.00بيع6.000K975.996M-15.2779.00
3370 FUJITA CORP CO.LTD.
1266.001.20%15.00شراء28.100K2.043B108.00
3372 KANMONKAI CO LTD
402.000.75%3.00بيع7.900K4.890B-0.83137.00
3387 CREATE RESTAURANTS HOLDINGS INC
1974.001.70%33.00شراء388.900K181.270B78.5125.003838.00
3395 SAINT MARC HOLDINGS CO.LTD
2471.000.57%14.00شراء41.700K52.342B17.75138.44830.00
3397 TORIDOLL HOLDINGS CORPORATION
2390.00-1.12%-27.00بيع372.000K103.020B-9.863871.00
3399 MARUCHIYO YAMAOKA CORP
1652.000.24%4.00شراء قوي1.100K3.989B53.0931.97354.00
3418 BALNIBARBI CO LTD
1126.00-1.57%-18.00شراء4.100K9.930B40.8528.95634.00
3543 KOMEDA HOLDINGS CO LTD
2070.003.71%74.00شراء10094.579B18.28114.51360.00
3543 KOMEDA HOLDINGS CO LTD
2088.000.63%13.00شراء358.000K94.579B18.28114.51360.00
3547 KUSHIKATSU TANAKA HOLDINGS CO
2406.008.38%186.00شراء551.700K20.425B40.8955.41280.00
3557 UNITED & COLLECTIVE CO LTD
1430.00-0.28%-4.00بيع2.400K4.318B93.5015.34197.00
3561 CHIKARANOMOTO HOLDINGS CO LTD
812.00-1.22%-10.00بيع55.600K19.490B29.2828.89623.00
3563 SUSHIRO GLOBAL HLDGS LTD
7540.00-0.26%-20.00شراء152.500K219.334B22.59337.581632.00
4837 SHIDAX CORP
270.001.12%3.00حياديه25.100K10.647B47.265.658844.00
6082 RIDE ON EXPRESS HLDGS CO LTD
1419.00-1.66%-24.00بيع49.100K15.165B18.8877.78350.00
7412 ATOM CORPORATION
1000.002.15%21.00شراء100183.903B-3.971214.00
7412 ATOM CORPORATION
1000.000.10%1.00شراء97.900K183.903B-3.971214.00
7421 KAPPA CREATE CO LTD
1402.000.29%4.00بيع75.300K68.262B197.757.07873.00
7522 WATAMI CO LTD
1411.00-0.07%-1.00بيع67.400K55.492B34.3341.342619.00
7524 MARCHE CORP
776.000.26%2.00بيع7.300K6.214B406.991.90222.00
7550 ZENSHO HOLDINGS CO LTD
2368.00-0.08%-2.00بيع284.900K350.141B32.3473.2712521.00
7554 KOURAKUEN HOLDINGS CORPORATION
2161.00-0.64%-14.00بيع207.500K32.670B25.4086.071000.00
7561 HURXLEY CORP
1044.002.45%25.00شراء3.400K9.572B9.25110.34389.00
7562 ANRAKUTEI CO LTD
4975.000.00%0.00بيع80010.638B-37.16305.00
7581 SAIZERIYA COMPANY
2664.002.34%61.00بيع462.500K127.314B25.64101.564176.00
7585 KAN-NANMARU CORPORATION
890.000.56%5.00شراء8003.373B-82.28214.00
7604 UMENOHANA CO LTD
2635.000.08%2.00شراء قوي7.200K21.084B-70.17696.00
7611 HIDAY HIDAKA CORP
2111.00-0.14%-3.00بيع93.000K80.309B28.1175.21822.00
7616 COLOWIDE CO LTD
2141.000.94%20.00شراء241.000K159.151B-3.565496.00
7621 UKAI CO LTD
3575.000.14%5.00بيع70018.688B172.5820.91753.00
7625 GLOBAL-DINING INC
207.00-1.43%-3.00بيع قوي13.800K2.147B125.772.18254.00
7630 ICHIBANYA CO LTD
5230.00-0.19%-10.00شراء32.700K167.289B53.8097.401317.00
7674 NATTY SWANKY CO LTD
4260.000.12%5.00بيع10.000K8.965B36.15122.28175.00
7678 ASAKUMA CO LTD
1672.00-1.07%-18.00بيع قوي4.700K8.949B110.00
7918 VIA HOLDINGS INC
655.000.92%6.00شراء29.600K20.716B-85.74550.00
8153 MOS FOOD SERVICES INC
2684.00-0.07%-2.00شراء113.800K82.808B-32.731384.00
8160 KISOJI CO. LTD.
2721.000.00%0.00شراء10070.217B43.7862.821240.00
8160 KISOJI CO LTD
2756.000.22%6.00شراء64.000K70.217B43.7862.821240.00
8163 SRS HLDS CO LTD
1036.000.58%6.00شراء76.300K34.205B85.2912.081171.00
8179 ROYAL HOLDINGS CO
2738.00-0.18%-5.00شراء90.000K102.382B42.1365.112686.00
8181 TOTENKO CO LTD
1243.000.32%4.00شراء5.000K3.182B-0.27296.00
8200 RINGER HUT CO LTD
2462.00-1.01%-25.00بيع156.200K61.894B60.6940.98627.00
8209 FRIENDLY CORP
1602.00-0.31%-5.00بيع1.600K4.584B-189.11144.00
9262 SILVER LIFE CO LTD
2937.004.15%117.00شراء قوي130.100K29.938B51.6356.8284.00
9266 IKKA DINING PROJECT LTD
948.000.11%1.00بيع4.700K5.868B57.3518.91248.00
9279 GIFT INC
4675.000.21%10.00بيع26.600K22.844B68.0069.81221.00
9701 TOKYO KAIKAN CO
3610.000.00%0.00شراء30012.060B4.36828.52533.00
9720 HOTEL NEW GRAND CO
2929.00-0.44%-13.00شراء قوي5003.460B132.4022.22240.00
9734 SEIYOKEN
1085.000.46%5.00شراء1.100K2.809B16.2366.55163.00
9828 GENKI SUSHI CO LTD
2728.000.63%17.00بيع38.700K23.933B15.08179.78502.00
9850 GOURMET KINEYA CO
1184.000.68%8.00شراء13.400K26.547B67.5817.401012.00
9853 GINZA RENOIR CO
1028.000.10%1.00شراء5.400K6.269B32.5531.62209.00
9861 YOSHINOYA HOLDINGS CO LTD
2672.000.07%2.00شراء971.000K172.514B-50.664392.00
9873 KFC HOLDINGS JAPAN LTD
2334.000.95%22.00شراء67.100K51.675B16.78137.80883.00
9887 MATSUYA FOODS HOLDINGS CO LTD
4050.000.37%15.00شراء20.200K76.892B31.73127.161536.00
9900 SAGAMI HOLDINGS CORPORATION
1372.000.81%11.00شراء56.200K36.046B1704.230.80595.00
9936 OHSHO FOOD SERVICE CORP
6720.00-0.44%-30.00بيع قوي35.600K157.182B28.24239.032209.00
9942 JOYFULL CO LTD
1002.000.00%0.00بيع6.300K29.501B-168.031698.00
9943 COCO'S JAPAN CO
1372.006.19%80.00شراء68.200K20.636B-1.76479.00
9945 PLENUS CO LTD
1859.001.03%19.00شراء قوي64.000K70.524B-89.851746.00
9950 HACHI-BAN CO
3025.000.00%0.00بيع4008.960B38.5378.52175.00
9969 SHOKUBUN CO LTD
163.000.62%1.00بيع42.100K1.921B-42.97604.00
9973 KOZOSUSHI CO LTD
22.000.00%0.00بيع357.100K872.742M-38.6284.00
9979 DAISYO CORP
1614.00-0.62%-10.00شراء29.200K33.591B-5.272803.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف نعمل مميزات الرسم البياني أسعار العضوية قوانين الموقع المشرفون حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مركز المساعدة طلب الخصائص المدوّنة والأخبار الأسئلة الأكثر شيوعًا معرفة تويتر
الملف الشخصي إعدادات الصفحة الشخصية الحساب وإعداد الفواتير عملات TradingView تذاكر الدعم الخاصة بي مركز المساعدة أفكاري المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج