الأسهم
109
رأس مال السوق
5265.796B
حجم التداول
167.006K
عائد أرباح السهم
1.00%
تغيير
-0.04%
الأداء - شهر
-2.58%
Perf سنة
-4.27%
الأداء منذ بداية العام وحتى تاريخه
4.34%
          
2268 BR 31 ICE CREAM CO.LTD
4000.00-0.12%-5.00بيع قوي2.600K38.544B165.6224.15206.00
2654 ASMO CORP
351.00-1.13%-4.00بيع2.500K4.921B7.9943.931566.00
2675 DYNAC HLDGS CORP
1622.000.00%0.00شراء70011.407B51.8131.30922.00
2694 G.TASTE CO LTD
73.001.39%1.00بيع71.300K13.980B-3.37615.00
2695 KURA CORPORATION
4990.000.00%0.00بيع155.200K98.518B20.57242.581690.00
2702 MCDONALD'S HOLDINGS COMPANY(JAPAN)
5040.00-0.59%-30.00بيع64.300K670.114B30.54165.012145.00
2705 OOTOYA HOLDINGS CO LTD
2222.00-0.13%-3.00بيع5.400K16.079B47.4946.82611.00
2752 FUJIO FOOD SYSTEM
2905.00-1.46%-43.00شراء17.500K62.358B68.7742.46501.00
2753 AMIYAKI TEI CO LTD
3470.00-0.86%-30.00بيع7.800K23.764B14.53238.75538.00
2762 SANKO MARKETING FOODS CO
393.000.51%2.00بيع3.900K5.654B-125.63293.00
2764 HIRAMATSU INC
344.000.88%3.00بيع28.100K14.852B127.203.46662.00
2789 KARULA CO LTD
456.00-0.44%-2.00بيع1.600K2.739B226.122.02299.00
2798 Y'S TABLE CORP
2510.000.40%10.00بيع5006.678B-143.91669.00
2882 EAT&CO LTD
1625.000.31%5.00بيع4.000K16.506B57.2128.54411.00
3030 HUB CO. LTD
1136.005.38%58.00شراء55.100K12.795B27.3541.53309.00
3039 HEKI CO LTD
1300.004.00%50.00شراء قوي700767.000M198.606.5560.00
3053 PEPPER FOOD SERVICE CO LTD
2236.00-1.63%-37.00بيع قوي162.700K46.596B-5.68810.00
3057 ZETTON INC.
898.001.13%10.00شراء8.400K3.876B14.1463.50347.00
3063 J GROUP HOLDINGS CORP
748.001.08%8.00شراء9.000K6.663B117.266.69574.00
3066 JB ELEVEN CO. LTD.
805.000.25%2.00بيع1.200K5.670B-39.49198.00
3067 TOKYO ICHIBAN FOODS CO.LTD
608.00-0.16%-1.00بيع2.200K5.371B94.127.83191.00
3068 WDI CORPORATION
1723.001.23%21.00بيع64.000K10.909B34.8549.442445.00
3069 JFLA HLDGS INC
378.000.00%0.00بيع17.200K15.845B-14.261151.00
3073 DD HOLDINGS CO LTD
1829.00-0.44%-8.00بيع9.800K13.996B12.89141.901631.00
3075 CHOUSHIMARU CO.LTD.
1228.000.00%0.00شراء19.600K16.786B42.4828.91473.00
3077 HORIIFOODSERVICE CO.LTD.
604.00-1.31%-8.00بيع2.000K3.424B21.2528.42188.00
3082 KICHIRI HOLDINGS & CO LTD
756.000.13%1.00بيع5.600K7.730B108.196.99326.00
3085 ARCLAND SERVICE HOLDINGS CO LTD
1980.00-0.30%-6.00بيع قوي68.400K63.033B25.3079.13218.00
3087 DOUTOR NICHIRES HOLDINGS CO LTD
2094.000.48%10.00بيع130.700K92.519B15.64133.882768.00
3091 BRONCO BILLY CO LTD
2223.00-3.93%-91.00بيع269.900K33.505B20.53108.43497.00
3097 MONOGATARI CORPORATION
8930.00-0.89%-80.00بيع66.000K53.746B20.79431.331405.00
3133 KAIHAN CO LTD
707.000.28%2.00بيع2.200K2.538B-134.17184.00
3137 FUNDELY CO LTD
1171.00-0.43%-5.00شراء6.600K7.476B16.8570.4449.00
3175 AP COMPANY CO LIMITED
472.000.21%1.00بيع قوي8.000K3.400B-76.101171.00
3178 CHIMNEY CO LTD
2606.00-0.31%-8.00بيع3.800K49.952B37.8469.541101.00
3193 TORIKIZOKU CO LTD
1894.000.58%11.00شراء29.700K21.947B130.0914.56827.00
3196 HOTLAND CO LTD
1488.00-0.87%-13.00بيع77.400K27.478B-36.78580.00
3197 SKYLARK HOLDINGS CO LTD
1828.000.61%11.00شراء910.800K360.269B31.5458.046269.00
3198 SFP HOLDINGS CO LTD
1760.00-0.23%-4.00بيع46.800K45.284B23.3075.671094.00
3221 YOSSIX CO LTD
2845.00-2.20%-64.00بيع قوي81.800K29.343B19.69145.00686.00
3223 SLD ENTERTAINMENT INC
982.001.03%10.00بيع3001.372B63.5515.60229.00
3224 GENERAL OYSTER INC
1063.00-0.09%-1.00بيع3002.927B-119.03109.00
3317 FLYING GARDEN CO
1630.000.00%0.00بيع5002.356B10.45155.99162.00
3329 TOWA FOOD SERVICE CO LTD
1749.00-0.29%-5.00شراء13.800K14.114B46.9537.25260.00
3358 Y.S.FOOD CO LTD
232.00-1.69%-4.00بيع9.600K898.536M-26.6287.00
3370 FUJITA CORP CO.LTD.
915.000.44%4.00شراء6.300K1.495B112.00
3372 KANMONKAI CO LTD
400.000.25%1.00بيع4.300K4.903B132.905.35149.00
3387 CREATE RESTAURANTS HOLDINGS INC
1301.000.08%1.00بيع120.600K121.500B94.4114.053508.00
3395 SAINT MARC HOLDINGS CO.LTD
2488.00-1.07%-27.00بيع20.600K55.267B16.32152.41814.00
3397 TORIDOLL HOLDINGS CORPORATION
2444.000.91%22.00شراء186.400K104.046B23.08106.463811.00
3399 MARUCHIYO YAMAOKA CORP
1559.000.65%10.00شراء5003.773B116.0913.43398.00
3418 BALNIBARBI CO LTD
1196.000.17%2.00شراء4.500K10.352B42.0829.40634.00
3543 KOMEDA HOLDINGS CO LTD
2001.00-2.10%-43.00بيع قوي439.300K90.891B17.86113.34252.00
3547 KUSHIKATSU TANAKA HOLDINGS CO
2870.00-1.07%-31.00شراء78.600K26.405B51.4157.07280.00
3557 UNITED & COLLECTIVE CO LTD
1482.00-0.54%-8.00بيع4.800K4.462B36.6940.39174.00
3561 CHIKARANOMOTO HOLDINGS CO LTD
772.00-0.39%-3.00بيع قوي17.600K18.190B28.5728.04603.00
3563 SUSHIRO GLOBAL HLDGS LTD
7010.00-1.41%-100.00بيع224.300K203.377B24.00295.721632.00
4837 SHIDAX CORP
306.00-0.97%-3.00بيع35.100K11.930B-143.948925.00
6082 RIDE ON EXPRESS HLDGS CO LTD
1161.00-1.69%-20.00بيع42.800K12.108B20.8857.10344.00
7412 ATOM CORPORATION
962.000.21%2.00بيع102.900K177.092B429.622.631270.00
7412 ATOM CORPORATION
968.002.76%26.00بيع1.000K177.092B429.622.631270.00
7421 KAPPA CREATE CO LTD
1424.00-0.14%-2.00بيع20.800K69.457B80.3717.72917.00
7522 WATAMI CO LTD
1555.000.32%5.00بيع40.000K60.790B95.4116.422825.00
7524 MARCHE CORP
776.000.26%2.00بيع3.500K6.230B-1.06218.00
7550 ZENSHO HOLDINGS CO LTD
2412.000.12%3.00بيع قوي274.500K352.564B46.8551.4810877.00
7554 KOURAKUEN HOLDINGS CORPORATION
3290.001.39%45.00شراء233.700K49.090B-90.761085.00
7561 HURXLEY CORP
1074.00-0.28%-3.00بيع5.300K10.084B16.0766.91386.00
7562 ANRAKUTEI CO LTD
4865.00-0.21%-10.00بيع30010.403B78.1262.27303.00
7581 SAIZERIYA COMPANY
2443.00-0.81%-20.00شراء280.500K119.419B26.0993.814176.00
7585 KAN-NANMARU CORPORATION
1088.001.49%16.00شراء4004.147B-41.91233.00
7604 UMENOHANA CO LTD
2787.000.40%11.00شراء11.700K22.317B1642.261.70696.00
7611 HIDAY HIDAKA CORP
2026.000.80%16.00بيع25.100K76.984B24.9881.10794.00
7616 COLOWIDE CO LTD
2185.00-0.09%-2.00بيع128.800K163.953B92.6323.6020025.00
7621 UKAI CO LTD
3215.00-1.08%-35.00بيع1.600K16.830B2752.831.39658.00
7625 GLOBAL-DINING INC
246.003.80%9.00شراء117.900K2.515B662.000.37254.00
7630 ICHIBANYA CO LTD
4400.000.23%10.00بيع27.900K140.472B50.3587.381372.00
7674 NATTY SWANKY CO LTD
3220.000.00%0.00بيع12.100K6.562B118.00
7918 VIA HOLDINGS INC
645.00-0.62%-4.00بيع قوي27.400K20.582B-58.65604.00
8153 MOS FOOD SERVICES INC
2584.000.51%13.00بيع قوي87.100K79.660B-1.041372.00
8160 KISOJI CO LTD
2598.00-0.46%-12.00بيع31.400K66.337B45.0057.741233.00
8163 SRS HLDS CO LTD
1003.00-0.20%-2.00بيع13.900K33.308B413.132.431186.00
8179 ROYAL HOLDINGS CO
2690.000.67%18.00بيع قوي78.200K100.395B36.5173.672686.00
8181 TOTENKO CO LTD
1253.00-0.16%-2.00بيع قوي3.200K3.220B35.0035.80288.00
8200 RINGER HUT CO LTD
2275.00-0.26%-6.00بيع80.800K56.617B67.7033.61617.00
8200 RINGER HUT CO LTD
2332.003.14%71.00بيع10056.617B67.7033.61617.00
8209 FRIENDLY CORP
1526.000.00%0.00بيع3004.353B28.8152.96142.00
9262 SILVER LIFE CO LTD
3800.00-0.13%-5.00بيع32.300K20.060B38.19103.7184.00
9266 IKKA DINING PROJECT LTD
1453.00-0.48%-7.00بيع5.200K4.501B35.2446.40220.00
9279 GIFT INC
3705.002.63%95.00شراء47.200K18.119B221.00
9701 TOKYO KAIKAN CO
3910.00-0.26%-10.00بيع40013.063B3.211218.78446.00
9720 HOTEL NEW GRAND CO
2882.000.28%8.00شراء8003.390B-37.29240.00
9734 SEIYOKEN
956.00-0.10%-1.00بيع4002.486B13.6570.02164.00
9828 GENKI SUSHI CO LTD
4410.00-0.79%-35.00بيع قوي49.700K38.932B29.81147.94486.00
9850 GOURMET KINEYA CO
1158.000.35%4.00بيع قوي7.500K26.141B30.7737.631011.00
9853 GINZA RENOIR CO
1000.00-0.10%-1.00بيع1.800K6.104B106.079.49241.00
9861 YOSHINOYA HOLDINGS CO LTD
1673.00-1.70%-29.00بيع قوي720.200K108.032B-92.924168.00
9873 KFC HOLDINGS JAPAN LTD
1989.00-0.05%-1.00بيع4.000K44.456B71.9027.66827.00
9887 MATSUYA FOODS HOLDINGS CO LTD
3605.00-0.28%-10.00بيع قوي11.000K68.698B30.68117.491510.00
9899 JOLLY PASTA CO LTD
1844.000.82%15.00بيع7.700K29.575B30.5560.36280.00
9900 SAGAMI HOLDINGS CORPORATION
1300.000.00%0.00بيع15.800K34.431B94.9713.69578.00
9936 OHSHO FOOD SERVICE CORP
7230.000.56%40.00شراء18.200K168.359B28.77251.262203.00
9942 JOYFULL CO LTD
1086.00-1.27%-14.00بيع12.500K31.950B-4.281622.00
9943 COCO'S JAPAN CO
1634.000.55%9.00بيع161.600K27.733B56.7028.82487.00
9945 PLENUS CO LTD
1757.000.40%7.00بيع51.200K67.274B-76.421555.00
9950 HACHI-BAN CO
3225.00-0.77%-25.00بيع9009.552B39.1782.34168.00
9969 SHOKUBUN CO LTD
242.00-0.41%-1.00شراء149.400K2.869B-18.30625.00
9969 SHOKUBUN CO. LTD.
295.0013.46%35.00بيع7002.869B-18.30625.00
9973 KOZOSUSHI CO LTD
37.002.78%1.00بيع7.768M1.230B-51.6984.00
9979 DAISYO CORP
1522.00-0.78%-12.00بيع9.400K31.481B86.2517.652803.00
تحميل المزيد
AR العربية
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
HE עברית
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف نعمل مميزات الرسم البياني قوانين الموقع المشرفون حلول الموقع الإلكتروني والوسيط الأدوات مكتبة الرسم البياني طلب الخصائص المدوّنة والأخبار الأسئلة الأكثر شيوعًا وثائق المساعدة تويتر
الملف الشخصي إعدادات الصفحة الشخصية الحساب وإعداد الفواتير أرسل ملاحظاتك أفكاري المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج