خدمات دعم الأعمال (صناعة)

73
الأسهم
55.172B
رأس مال السوق
1.435M
حجم التداول
−0.84%
تغيير
+1.98%
الأداء - شهر
+5.26%
Perf سنة
+25.15%
الأداء منذ بداية العام وحتى تاريخه
          
AFM ALPHA FINANCIAL MARKETS CONSULTING PLC ORD 0.075P
207.000.00%0.00بيع6.850K209.042M23.410.09352.00
AGK AGGREKO PLC ORD 4 329/395P
806.60-1.25%-10.20شراء قوي512.374K2.067B16.460.496027.00
AHT ASHTEAD GROUP PLC ORD 10P
2251.00-1.66%-38.00شراء1.241M10.415B13.551.6617360.00
ANX ANEXO GROUP PLC ORD 0.05P
176.500.00%0.00شراء82.350K194.150M17.430.10411.00
AOGL ATTIS OIL AND GAS LTD ORD NPV (DI)
0.114.29%0.00بيع11.852M4.340M-0.005.00
AQSG AQUILA SERVICES GROUP PLC ORD 5P
33.003.12%1.00شراء3.000K11.298M77.110.00
ASTO ASSETCO PLC ORD 10P
320.001.59%5.00شراء14.303K37.855M28.740.11193.00
ASY ANDREWS SYKES GROUP PLC ORD 1P
735.00-0.68%-5.00شراء345324.743M19.090.40573.00
AUK AUKETT SWANKE GROUP PLC ORD 1P
1.620.00%0.00بيع3.238K2.685M-0.01213.00
BEG BEGBIES TRAYNOR GROUP PLC ORD 5P
82.76-1.47%-1.24شراء206.244K95.047M39.790.02556.00
BILL BILLING SERVICES GROUP LIMITED COM SHS USD0.59446
1.73-6.76%-0.12بيع18.272K3.048M-0.04130.00
BLTG BLANCCO TECHNOLOGY GROUP PLC ORD 2P
132.50-1.12%-1.50شراء17.922K100.587M117.090.01238.00
BOKU BOKU, INC. CMN SHS USD0.0001 (DI) REG S CAT 3/144A
123.20-4.50%-5.80شراء235.610K311.420M-0.02152.00
CPI CAPITA PLC ORD 2.066666P
111.20-0.71%-0.80شراء3.765M1.859B6.650.1765902.00
CPP CPPGROUP PLC ORD 1P
5.4412.16%0.59شراء3.584K42.201M-0.00556.00
CTG CHRISTIE GROUP PLC ORD 2P
97.500.00%0.00شراء2.453K25.864M9.100.111199.00
DMTR DEEPMATTER GROUP PLC ORD 0.01P
3.00-6.25%-0.20شراء3.125K23.569M-0.0012.00
DWF DWF GROUP PLC ORD 1P
121.74-0.21%-0.26شراء905.059K372.000M19.520.062694.00
DXRX DIACEUTICS PLC ORD GBP0.002
91.502.23%2.00شراء28062.277M65.00
EQLS EQUALS GROUP PLC ORD 1P
120.25-0.21%-0.25بيع80.650K199.646M70.560.02218.00
EQN EQUINITI GROUP PLC ORD 0.1P
223.600.27%0.60شراء383.111K815.104M48.120.055179.00
FIPP FRONTIER IP GROUP PLC ORD 10P
69.000.00%0.00بيع8.078K29.278M16.600.049.00
FLX FALANX GROUP LIMITED ORD NPV (DI)
1.73-1.09%-0.02بيع51.251K7.007M-0.0126.00
GFS G4S PLC ORD 25P
194.55-0.44%-0.85بيع3.289M3.026B37.750.05559880.00
GTLY GATELEY (HOLDINGS) PLC ORD 10P
165.100.36%0.60شراء124.973K181.812M14.670.11866.00
HSS HSS HIRE GROUP PLC ORD GBP0.01
32.85-3.67%-1.25بيع95258.041M-0.042786.00
IBPO IENERGIZER LD ORD 1P
224.50-4.06%-9.50شراء3.487K435.398M17.240.131367.00
INSE INSPIRED ENERGY PLC ORD 0.125P
13.250.00%0.00بيع150.000K94.601M25.140.01332.00
ITE ITE GROUP PLC ORD 1P
71.00-5.21%-3.90بيع281.262K538.415M-0.011408.00
ITRK INTERTEK GROUP PLC ORD 1P
5592.00-0.53%-30.00شراء410.043K8.983B31.861.7744720.00
IWG IWG PLC ORD 1P
343.90-2.37%-8.35شراء قوي3.568M3.061B29.540.129615.00
JSG JOHNSON SERVICE GROUP PLC ORD 10P
164.28-0.80%-1.32شراء215.560K610.797M22.780.075522.00
KEYS KEYSTONE LAW GROUP PLC ORD 0.2P
508.721.54%7.72بيع30.652K159.184M41.890.1245.00
KGH KNIGHTS GROUP HOLDINGS PLC ORD 0.2P
292.004.29%12.00شراء قوي144.987K212.644M49.900.06
LIT LITIGATION CAPITAL MANAGEMENT LIMITED ORD NPV (DI)
98.20-2.04%-2.05بيع600.386K114.166M12.280.09
LTG LEARNING TECHNOLOGIES GROUP PLC ORD 0.375P
97.54-2.65%-2.66شراء2.774M659.128M155.920.01623.00
MBO MOBILITYONE LIMITED ORD 2.5P
2.857.55%0.20بيع34.649K2.817M-0.0170.00
MED INTELLIGENT ULTRASOUND GROUP PLC ORD 1P
11.004.76%0.50شراء114.859K16.446M-0.0435.00
MER MEARS GROUP PLC ORD 1P
260.001.96%5.00بيع11.120K292.800M11.580.2310093.00
MIND MIND GYM PLC ORD 0.001P
118.00-2.88%-3.50بيع993.816K120.725M202.00
MMC MANAGEMENT CONSULTING GROUP PLC ORD 1P
1.89-0.73%-0.01بيع17.875K28.890M-0.01197.00
MORT MORTICE LIMITED ORD NPV (DI)
12.004.35%0.50شراء33.980K5.849M2.730.04
MPAY MI-PAY GROUP PLC ORD 10P
10.000.00%0.00بيع700.000K4.573M-0.0144.00
MRL MARLOWE PLC ORD 50P
452.000.44%2.00شراء6.204K184.357M121.020.042000.00
MRS MANAGEMENT RESOURCE SOLUTIONS PLC ORD EUR0.01
2.71-8.27%-0.24بيع395.832K5.613M1.990.02
MTO MITIE GROUP PLC ORD 2.5P
163.001.37%2.20شراء قوي285.318K587.697M19.430.0852492.00
MTR METAL TIGER PLC ORD 0.01P
1.321.38%0.02بيع5.012M21.026M-0.004.00
MUR MURGITROYD GROUP PLC ORD 10P
601.10-1.05%-6.40بيع59554.732M20.430.30261.00
NETW NETWORK INTERNATIONAL HOLDINGS PLC ORD 10P
595.000.51%3.00شراء قوي127.046K2.935B1250.00
NTLG NEW TREND LIFESTYLE GROUP PLC ORD 0.1P
0.200.00%0.00بيع0350.000K-0.0096.00
OCT OCTAGONAL PLC ORD 0.05P
1.32-5.71%-0.08بيع50.000K7.960M6.730.003.00
PARK PARK GROUP PLC ORD 2P
67.94-0.09%-0.06بيع44.457K125.784M19.660.03329.00
PAY PAYPOINT PLC ORD 1/3P
918.801.86%16.80بيع24.972K626.113M14.150.65675.00
PCIP PCI-PAL PLC ORD 1P
35.882.50%0.88شراء33.955K15.319M-0.10302.00
PEG PETARDS GROUP PLC ORD 1P
23.10-3.75%-0.90بيع3.884K13.792M12.310.02126.00
RBGP ROSENBLATT GROUP PLC ORD GBP0.002
104.980.46%0.48بيع54.467K83.296M18.190.0670.00
RCDO RICARDO PLC ORD 25P
722.00-2.43%-18.00بيع4.167K400.547M22.710.332852.00
RDT ROSSLYN DATA TECHNOLOGIES PLC ORD GBP0.005
7.00-2.10%-0.15بيع111.696K13.793M-0.0154.00
REAT REACT GROUP PLC ORD 0.25P
0.52-3.70%-0.02شراء1.259M3.626M-0.0128.00
REDD REDDE PLC ORD 0.1P
112.00-3.78%-4.40شراء373.541K347.805M9.970.122094.00
RST RESTORE PLC ORD 5P
417.001.34%5.50شراء35.317K518.445M28.590.152209.00
RTO RENTOKIL INITIAL PLC ORD 1P
416.80-0.57%-2.40شراء3.566M7.725B-0.0539480.00
RWS RWS HOLDINGS PLC ORD 1P
626.500.08%0.50شراء65.241K1.699B46.180.142468.00
SAG SCIENCE GROUP PLC ORD 1P
195.75-1.63%-3.25بيع7.200K81.843M18.590.11381.00
SCH SAFECHARGE INTERNATIONAL GROUP LIMITED ORD USD0.0001
435.00-0.80%-3.50شراء47.492K663.553M33.640.13390.00
SDY SPEEDY HIRE PLC ORD 5P
60.001.35%0.80بيع76.493K314.165M14.170.044063.00
SPSC SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (DI/REGS)
145.0011.54%15.00شراء2.393K59.896M19.810.0728.00
SPSY SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (UNRES)
126.00-3.45%-4.50بيع8.165K59.896M19.810.0728.00
SRP SERCO GROUP PLC ORD 2P
140.30-1.34%-1.90شراء1.063M1.740B23.530.0640384.00
TRB TRIBAL GROUP PLC ORD 5P
72.000.00%0.00شراء1.507K141.157M36.020.02883.00
TRS TARSUS GROUP PLC ORD 5P
425.000.24%1.00شراء18.139K522.029M48.280.09541.00
VP. VP PLC ORD 5P
861.00-0.92%-8.00بيع6.813K344.523M13.580.652650.00
WATR WATER INTELLIGENCE PLC ORD 1P
354.000.28%1.00شراء قوي2.233K59.736M47.500.08173.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف نعمل مميزات الرسم البياني أسعار العضوية قوانين الموقع المشرفون حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية احصل على المساعدة طلب الخصائص المدوّنة والأخبار الأسئلة الأكثر شيوعًا معرفة تويتر
الملف الشخصي إعدادات الصفحة الشخصية الحساب وإعداد الفواتير احصل على المساعدة أفكاري المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج