خدمات دعم الأعمال (صناعة)

74
الأسهم
51.932B
رأس مال السوق
1.338M
حجم التداول
−0.77%
تغيير
−0.04%
الأداء - شهر
+2.33%
Perf سنة
+17.46%
الأداء منذ بداية العام وحتى تاريخه
          
AFM ALPHA FINANCIAL MARKETS CONSULTING PLC ORD 0.075P
234.000.00%0.00بيع2.241K236.600M37.300.06352.00
AGK AGGREKO PLC ORD 4 329/395P
806.20-1.08%-8.80بيع474.270K2.087B16.630.496027.00
AHT ASHTEAD GROUP PLC ORD 10P
2015.00-1.80%-37.00بيع1.056M9.604B13.331.5517360.00
ANX ANEXO GROUP PLC ORD 0.05P
165.000.00%0.00شراء22.279K181.500M16.290.10390.00
AQSG AQUILA SERVICES GROUP PLC ORD 5P
29.000.00%0.00بيع129.807K10.239M26.460.01
ASTO ASSETCO PLC ORD 10P
325.000.00%0.00بيع2039.686M27.970.12193.00
ASY ANDREWS SYKES GROUP PLC ORD 1P
660.00-0.75%-5.00شراء5.897K280.459M16.460.40544.00
AUK AUKETT SWANKE GROUP PLC ORD 1P
1.750.00%0.00بيع170.000K2.891M-0.01213.00
BEG BEGBIES TRAYNOR GROUP PLC ORD 5P
68.00-0.73%-0.50شراء23.568K78.330M69.540.01556.00
BILL BILLING SERVICES GROUP LIMITED COM SHS USD0.59446
1.950.00%0.00بيع25.000K3.213M-0.04130.00
BLTG BLANCCO TECHNOLOGY GROUP PLC ORD 2P
145.000.00%0.00شراء3.945K94.537M125.760.01238.00
BOKU BOKU, INC. CMN SHS USD0.0001 (DI) REG S CAT 3/144A
129.000.00%0.00شراء45.075K316.042M-0.02152.00
CPI CAPITA PLC ORD 2.066666P
110.10-3.04%-3.45بيع2.501M1.895B6.780.1765902.00
CPP CPPGROUP PLC ORD 1P
5.000.00%0.00بيع12.916K43.114M-0.00556.00
CTG CHRISTIE GROUP PLC ORD 2P
90.00-3.23%-3.00بيع10.714K24.670M8.680.111214.00
DMTR DEEPMATTER GROUP PLC ORD 0.01P
2.650.00%0.00بيع146.516K19.518M-0.0012.00
DXRX DIACEUTICS PLC ORD GBP0.002
96.500.00%0.00شراء قوي2.556K67.148M65.00
EPO EARTHPORT PLC ORD 10P
36.90-0.14%-0.05شراء94.426K241.328M-0.02197.00
EQN EQUINITI GROUP PLC ORD 0.1P
222.000.45%1.00شراء276.773K805.626M47.560.055179.00
FFX FAIRFX GROUP PLC ORD 1P
117.00-2.09%-2.50شراء119.117K196.001M69.400.02101.00
FIPP FRONTIER IP GROUP PLC ORD 10P
83.50-1.76%-1.50بيع19.117K35.790M20.450.049.00
FLX FALANX GROUP LIMITED ORD NPV (DI)
2.550.00%0.00بيع قوي50.000K10.210M-0.0126.00
GFS G4S PLC ORD 25P
215.600.28%0.60شراء1.770M3.336B41.620.05559880.00
GTLY GATELEY (HOLDINGS) PLC ORD 10P
163.000.31%0.50شراء31.867K180.149M14.530.11866.00
HSS HSS HIRE GROUP PLC ORD GBP0.01
36.90-0.00%-0.00بيع13.594K62.806M-0.042786.00
IBPO IENERGIZER LD ORD 1P
189.000.00%0.00شراء1.703K359.346M16.780.111367.00
INSE INSPIRED ENERGY PLC ORD 0.125P
14.904.56%0.65بيع267.346K101.741M27.040.01266.00
ITE ITE GROUP PLC ORD 1P
76.20-0.13%-0.10شراء قوي221.708K565.855M-0.011408.00
ITRK INTERTEK GROUP PLC ORD 1P
5050.00-0.71%-36.00بيع432.899K8.208B29.111.7744720.00
IWG IWG PLC ORD 1P
339.60-1.14%-3.90شراء859.927K3.076B29.680.129615.00
JSG JOHNSON SERVICE GROUP PLC ORD 10P
152.001.33%2.00شراء240.839K553.317M20.680.075522.00
KEYS KEYSTONE LAW GROUP PLC ORD 0.2P
484.000.41%2.00شراء56.099K150.740M39.590.1240.00
KGH KNIGHTS GROUP HOLDINGS PLC ORD 0.2P
283.002.91%8.00شراء25.640K201.645M55.230.05
LIT LITIGATION CAPITAL MANAGEMENT LIMITED ORD NPV (DI)
96.003.67%3.40بيع209.691K104.671M11.670.08
LTG LEARNING TECHNOLOGIES GROUP PLC ORD 0.375P
83.600.72%0.60شراء1.229M554.140M131.120.01623.00
MBO MOBILITYONE LIMITED ORD 2.5P
3.150.00%0.00بيع16.932K3.348M-0.0170.00
MED INTELLIGENT ULTRASOUND GROUP PLC ORD 1P
6.00-7.69%-0.50شراء13.452K10.181M-0.0435.00
MER MEARS GROUP PLC ORD 1P
227.00-5.42%-13.00بيع4.762K265.177M10.490.2310093.00
MIND MIND GYM PLC ORD 0.001P
126.500.00%0.00بيع2.408K125.859M45.920.03202.00
MMC MANAGEMENT CONSULTING GROUP PLC ORD 1P
1.95-0.26%-0.01شراء47.000K29.572M-0.01197.00
MORT MORTICE LIMITED ORD NPV (DI)
11.000.00%0.00بيع45.000K5.756M2.660.04
MPAY MI-PAY GROUP PLC ORD 10P
12.250.00%0.00شراء11.509K5.602M-0.0144.00
MRL MARLOWE PLC ORD 50P
426.000.00%0.00بيع1.087K164.979M-0.021300.00
MRS MANAGEMENT RESOURCE SOLUTIONS PLC ORD EUR0.01
4.653.33%0.15شراء864.915K8.863M3.250.02
MTO MITIE GROUP PLC ORD 2.5P
150.00-1.19%-1.80شراء385.639K555.492M-0.0548978.00
MTR METAL TIGER PLC ORD 0.01P
1.12-2.17%-0.03بيع2.414M17.911M-0.004.00
MUR MURGITROYD GROUP PLC ORD 10P
562.500.00%0.00شراء83250.678M18.920.30261.00
MYN MAYAN ENERGY LIMITED ORD NPV (DI)
0.15-0.00%-0.00شراء11.984M5.661M-0.025.00
NETW NETWORK INTERNATIONAL HOLDINGS PLC ORD 10P
525.00-0.94%-5.00بيع469.489K2.650B1250.00
NTLG NEW TREND LIFESTYLE GROUP PLC ORD 0.1P
0.300.00%0.00شراء0525.000K-0.0196.00
OCT OCTAGONAL PLC ORD 0.05P
1.500.00%0.00بيع567.758K8.529M7.210.003.00
PARK PARK GROUP PLC ORD 2P
70.500.00%0.00حياديه19.399K131.375M12.540.06329.00
PAY PAYPOINT PLC ORD 1/3P
1020.000.39%4.00شراء26.473K693.371M15.920.64638.00
PCIP PCI-PAL PLC ORD 1P
23.500.00%0.00شراء3.858K10.000M-0.10302.00
PEG PETARDS GROUP PLC ORD 1P
27.000.00%0.00شراء12.672K15.516M13.850.02126.00
PEL PARAGON ENTERTAINMENT LIMITED ORD 0.1P (DI)
1.000.00%0.00شراء2.074K2.064M-0.01100.00
RBGP ROSENBLATT GROUP PLC ORD GBP0.002
112.008.21%8.50شراء قوي52.112K82.895M18.110.0670.00
RCDO RICARDO PLC ORD 25P
814.000.12%1.00شراء1.536K434.193M24.620.332852.00
RDT ROSSLYN DATA TECHNOLOGIES PLC ORD GBP0.005
7.120.00%0.00بيع6.855K13.728M-0.0154.00
REAT REACT GROUP PLC ORD 0.25P
0.320.00%0.00شراء200.000K3.563M-0.0128.00
REDD REDDE PLC ORD 0.1P
113.80-1.04%-1.20بيع قوي371.375K352.712M10.110.122094.00
RST RESTORE PLC ORD 5P
370.002.07%7.50شراء73.339K449.286M24.850.152209.00
RTO RENTOKIL INITIAL PLC ORD 1P
385.70-0.34%-1.30شراء5.170M7.157B-0.0539480.00
RWS RWS HOLDINGS PLC ORD 1P
603.00-0.50%-3.00شراء151.250K1.658B58.480.102459.00
SAG SCIENCE GROUP PLC ORD 1P
203.000.00%0.00شراء39.683K81.188M18.970.11381.00
SCH SAFECHARGE INTERNATIONAL GROUP LIMITED ORD USD0.0001
345.004.07%13.50شراء105.130K505.046M26.150.13390.00
SDY SPEEDY HIRE PLC ORD 5P
64.000.63%0.40شراء144.020K334.094M16.250.043855.00
SPSC SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (DI/REGS)
130.000.00%0.00شراء1.013K58.255M19.620.0728.00
SPSY SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (UNRES)
127.000.00%0.00بيع2.589K58.255M19.620.0728.00
SRP SERCO GROUP PLC ORD 2P
122.00-3.02%-3.80بيع766.076K1.399B20.810.0640384.00
TRB TRIBAL GROUP PLC ORD 5P
71.000.00%0.00شراء1.259K139.196M35.520.02883.00
TRS TARSUS GROUP PLC ORD 5P
307.000.66%2.00شراء6.812K374.784M34.730.09541.00
VP. VP PLC ORD 5P
705.000.00%0.00بيع4.033K283.087M10.730.682650.00
WATR WATER INTELLIGENCE PLC ORD 1P
332.50-7.12%-25.50حياديه29.130K60.582M49.020.08173.00
تحميل المزيد
AR العربية
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
HE עברית
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف نعمل مميزات الرسم البياني أسعار العضوية قوانين الموقع المشرفون حلول الموقع الإلكتروني والوسيط الأدوات مكتبة الرسم البياني احصل على المساعدة طلب الخصائص المدوّنة والأخبار الأسئلة الأكثر شيوعًا معرفة تويتر
الملف الشخصي إعدادات الصفحة الشخصية الحساب وإعداد الفواتير احصل على المساعدة أفكاري المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج