إدارة الاستثمار ومشغلي صناديق الاستثمار (صناعة)

140
الأسهم
110.077B
رأس مال السوق
3.319M
حجم التداول
+1.11%
عائد أرباح السهم
−1.26%
تغيير
+1.95%
الأداء - شهر
+13.40%
Perf سنة
+17.77%
الأداء منذ بداية العام وحتى تاريخه
          
AAEV ALBION ENTERPRISE VCT PLC ORD 1P
107.000.00%0.00بيع6.353K68.277M7.460.140.00
AATG ALBION TECHNOLOGY & GENERAL VCT PLC ORD 1P
81.000.00%0.00شراء1.616K90.272M5.990.140.00
AAVC ALBION VENTURE CAPITAL TST PLC ORD 1P
71.750.00%0.00بيع068.144M9.130.080.00
ADA ADAMS PLC ORD GBP0.01
4.000.00%0.00شراء03.302M12.860.002.00
ADAM ADAMAS FINANCE ASIA LIMITED ORD NPV (DI)
23.500.00%0.00بيع020.637M-0.020.00
AFHP AFH FINANCIAL GROUP PLC ORD 10P
285.000.00%0.00شراء22.734K121.812M15.770.20358.00
ALGW ALPHA GROWTH PLC ORD GBP0.001
1.400.00%0.00بيع1.401M2.529M
ALM ALLIED MINDS PLC ORD 1P
49.801.22%0.60شراء962.902K118.726M2.800.18117.00
AMAT AMATI AIM VCT PLC ORD 5P
133.500.00%0.00شراء0118.271M-0.140.00
APQ APQ GLOBAL LIMITED ORD NPV
68.500.00%0.00بيع14353.595M-0.06
ARGO ARGO GROUP LIMITED ORD USD0.01
24.200.00%0.00شراء09.428M15.300.0227.00
ASHM ASHMORE GROUP PLC ORD 0.01P
495.60-2.44%-12.40شراء1.207M3.416B20.290.27288.00
BGFD BAILLIE GIFFORD JAPAN TRUST PLC ORD 5P
809.00-0.61%-5.00شراء108.041K752.339M-0.430.00
BMD BARONSMEAD SECOND VENTURE TRUST PLC ORD 10P
73.000.00%0.00بيع8.515K165.785M-0.020.00
BPM B.P. MARSH & PARTNERS PLC ORD 10P
271.000.00%0.00شراء2.858K101.323M8.280.3319.00
BRH BRAVEHEART INVESTMENT GROUP PLC ORD 2P
10.750.00%0.00بيع6.600K2.911M-0.087.00
BRK BROOKS MACDONALD GROUP PLC ORD 1P
1815.000.55%10.00بيع8.178K251.923M40.380.45452.00
BRW BREWIN DOLPHIN HOLDINGS PLC ORD 1P
340.00-0.41%-1.40شراء294.901K1.035B19.410.181699.00
BSC BRITISH SMALLER COMPANIES VCT2 PLC ORD 10P
49.500.00%0.00بيع065.556M18.620.030.00
BSV BRITISH SMALLER COMPANIES VCT PLC ORD 10P
66.500.00%0.00بيع10.000K93.112M11.320.060.00
BUR BURFORD CAPITAL LIMITED ORD NPV
882.50-1.67%-15.00شراء396.813K1.962B6.621.360.00
CAY CHARLES STANLEY GROUP PLC ORD 25P
235.000.00%0.00بيع2.500K119.593M13.500.18769.00
CBP CURTIS BANKS GROUP PLC ORD 0.5P
285.000.00%0.00بيع16.428K154.306M18.620.16558.00
CCJI CC JAPAN INCOME & GROWTH TRUST PLC ORD GBP0.01
152.50-0.97%-1.50شراء33.815K207.485M-0.070.00
CEPS CEPS PLC ORD 10P
30.000.00%0.00شراء05.100M-0.05178.00
CLC CALCULUS VCT PLC ORD 1P
70.000.00%0.00بيع015.473M-0.060.00
CLIG CITY OF LONDON INVESTMENT GROUP PLC ORD 1P
412.00-2.02%-8.50بيع قوي4.448K111.688M12.340.3569.00
CMB CAMBRIA AFRICA PLC ORD 0.01P
0.380.00%0.00بيع02.042M0.960.0085.00
CRV CRAVEN HOUSE CAPITAL PLC ORD USD1.00
2.250.00%0.00بيع04.520M-1.020.00
CRWN CROWN PLACE VCT PLC ORD 1P
32.700.00%0.00بيع10.000K60.847M8.600.040.00
DDV1 DOWNING ONE VCT PLC ORD 1P
71.000.00%0.00بيع094.449M-0.030.00
DEVC DRAPER ESPRIT VCT PLC ORD 5P
51.500.00%0.00بيع10.000K41.285M26.920.020.00
DP2G DOWNING TWO VCT PLC G SHS 0.1P
36.500.00%0.00بيع023.179M-0.190.00
DP2K DOWNING TWO VCT PLC K SHS 0.1P
75.000.00%0.00بيع023.179M-0.190.00
DP3F DOWNING THREE VCT PLC F SHS 0.1P
16.000.00%0.00بيع022.684M2.260.010.00
DP3H DOWNING THREE VCT PLC H SHS 0.1P
34.500.00%0.00بيع022.684M2.260.010.00
DP3J DOWNING THREE VCT PLC J SHS 0.1P
58.000.00%0.00بيع022.684M2.260.010.00
EDGH EDGE PERFORMANCE VCT PLC H SHS 10P
42.500.00%0.00شراء014.796M-0.080.00
EDGI EDGE PERFORMANCE VCT PLC I SHS 10P
13.500.00%0.00شراء014.796M-0.080.00
EIH EIH PLC ORD 1P
0.140.00%0.00بيع07.282M-0.030.00
EMG MAN GROUP PLC ORD USD0.0342857142
143.30-3.11%-4.60بيع6.567M2.253B10.330.151435.00
ESO EPE SPECIAL OPPORTUNITIES LIMITED ORD 5P (DI)
175.000.00%0.00شراء057.524M2.860.610.00
FEN FRENKEL TOPPING GROUP PLC ORD 0.5P
33.200.00%0.00بيع026.114M23.970.0167.00
FKE FISKE PLC ORD 25P
61.500.00%0.00بيع07.192M-0.0625.00
FPO FIRST PROPERTY GROUP PLC ORD 1P
41.750.00%0.00بيع33.754K46.282M8.610.0555.00
FTF FORESIGHT 4 VCT PLC ORD 1P
57.000.00%0.00بيع0111.564M28.560.020.00
FTV FORESIGHT VCT PLC ORD 1P
68.000.00%0.00شراء0118.959M16.330.040.00
GHE GRESHAM HOUSE PLC ORD 25P
610.00-0.41%-2.50شراء817169.315M-0.0455.00
GHS GRESHAM HOUSE STRATEGIC PLC ORD 50P
1175.000.00%0.00شراء12741.835M12.960.910.00
GUN GUNSYND PLC ORD 0.01P
0.010.00%0.00بيع5.163M950.141K-0.003.00
HAN HANSA INVESTMENT COMPANY LIMITED ORD 1P (DI)
183.000.05%0.10بيع37.710K216.760M2.430.750.00
HANA HANSA INVESTMENT COMPANY LIMITED 'A' NON VTG ORD 1P (DI)
178.50-0.56%-1.00بيع860216.760M2.430.750.00
HHV HARGREAVE HALE AIM VCT PLC ORD 1P
65.500.00%0.00بيع0133.342M-0.060.00
HL. HARGREAVES LANSDOWN PLC ORD 0.4P
1744.00-3.27%-59.00بيع896.020K8.545B34.670.521574.00
HONY HONEYCOMB INVESTMENT TRUST PLC ORD 1P
992.500.00%0.00بيع0391.540M11.710.850.00
HPAC HERMES PACIFIC INVESTMENTS PLC ORD 100P
60.000.00%0.00بيع01.400M-0.051.00
HVPD HARBOURVEST GLOBAL PRIVATE EQUITY LIMITED ORD NPV
21.650.00%0.00شراء01.346B7.552.23500.00
HVPE HARBOURVEST GLOBAL PRIVATE EQUITY LIMITED ORD NPV
1680.00-0.36%-6.00بيع28.014K1.346B7.552.23500.00
HW. HARWOOD WEALTH MANAGEMENT GROUP PLC ORD 0.25P
157.500.00%0.00شراء098.505M58.530.03145.00
HYG SENECA GROWTH CAPITAL VCT PLC ORD 1P
22.000.00%0.00بيع07.263M76.920.000.00
ICP INTERMEDIATE CAPITAL GROUP PLC ORD 26 1/4P
1471.00-1.08%-16.00شراء534.227K4.319B23.460.63323.00
IGV INCOME & GROWTH VCT (THE) PLC ORD 1P
71.000.00%0.00بيع7.692K73.345M15.280.050.00
III 3I GROUP PLC ORD 73 19/22P
1125.00-1.40%-16.00شراء1.627M11.102B8.931.28240.00
IPO IP GROUP PLC ORD 2P
59.30-0.84%-0.50بيع2.870M633.368M-0.28167.00
IPX IMPAX ASSET MANAGEMENT GROUP PLC ORD 1P
265.00-0.19%-0.50شراء2.784K346.252M21.680.12137.00
JTC JTC PLC ORD GBP0.01
352.00-3.69%-13.50بيع22.133K416.484M11.990.31700.00
JUP JUPITER FUND MANAGEMENT PLC ORD 2P
360.50-0.72%-2.60شراء975.901K1.662B12.490.30533.00
K3C K3 CAPITAL GROUP PLC ORD 1P
145.500.00%0.00بيع2.124K61.416M15.480.09153.00
KAY KINGS ARMS YARD VCT PLC ORD 1P
21.100.00%0.00بيع12.849K70.650M21.930.010.00
KWG KINGSWOOD HOLDINGS LIMITED ORD 5P
18.750.00%0.00شراء20.747K40.673M-0.0358.00
LEAF LEAF CLEAN ENERGY COMPANY ORD 0.01P (DI)
100.500.00%0.00بيع17115.184K-14.070.00
LFI LONDON FINANCE & INVESTMENT GROUP PLC 5P
37.500.00%0.00بيع011.703M12.760.037.00
LGEN LEGAL & GENERAL GROUP PLC ORD 2 1/2P
271.40-1.45%-4.00شراء9.497M16.427B8.680.328770.00
LIO LIONTRUST ASSET MANAGEMENT PLC ORD 1P
874.00-0.46%-4.00شراء12.157K480.737M26.960.34117.00
LIV LIVERMORE INVESTMENTS GROUP LIMITED ORD NPV
44.200.00%0.00بيع077.268M12.550.044.00
LWI LOWLAND INVESTMENT COMPANY PLC ORD 25P
1295.00-0.77%-10.00شراء26.873K352.592M-0.680.00
MAB1 MORTGAGE ADVICE BUREAU (HOLDINGS) PLC ORD 0.1P
630.000.96%6.00شراء14.087K322.061M24.320.26166.00
MAV4 MAVEN INCOME & GROWTH VCT 4 PLC ORD 10P
63.000.00%0.00بيع047.587M50.810.010.00
MERC MERCIA ASSET MANAGEMENT PLC ORD 0.001P
29.50-2.64%-0.80شراء2.078M91.903M35.190.0185.00
MGR MITON GROUP PLC ORD 0.1P
56.102.00%1.10شراء55.454K94.949M12.570.0456.00
MIG MOBEUS INCOME & GROWTH 2 VCT PLC ORD 1P
85.500.00%0.00بيع041.307M10.770.080.00
MIG1 MAVEN INCOME & GROWTH VCT PLC ORD 10P
43.600.00%0.00بيع1.023K40.496M19.750.02
MIG3 MAVEN INCOME AND GROWTH VCT 3 PLC ORD 10P
54.500.00%0.00بيع037.242M416.030.000.00
MIG4 MOBEUS INCOME & GROWTH 4 VCT PLC ORD 1P
70.500.00%0.00بيع5.000K47.290M8.110.090.00
MIG5 MAVEN INCOME AND GROWTH VCT 5 PLC ORD 10P
32.600.00%0.00بيع041.280M24.530.010.00
MIG6 MAVEN INCOME AND GROWTH VCT 6 PLC ORD 10P
47.300.00%0.00بيع018.971M-0.020.00
MNG M&G PLC ORD £0.05
226.80-0.87%-2.00شراء14.334M5.949B3.880.596331.00
MTW MATTIOLI WOODS PLC ORD 1P
707.50-0.70%-5.00بيع1.127K191.260M23.220.31586.00
MXCP MXC CAPITAL LIMITED ORD NPV
91.000.00%0.00بيع4.239K59.826M-0.0412.00
NCA NEW CENTURY AIM VCT PLC ORD 10P
70.500.00%0.00بيع05.542M-0.130.00
NCA2 NEW CENTURY AIM VCT 2 PLC ORD 10P
52.000.00%0.00بيع02.396M-0.12
NTN NORTHERN 3 VCT PLC ORD 5P
88.000.00%0.00شراء قوي082.809M15.830.060.00
NTV NORTHERN 2 VCT PLC ORD 5P
60.000.00%0.00شراء قوي083.757M18.500.030.00
OAP3 OCTOPUS APOLLO VCT PLC ORD 10P
44.100.00%0.00شراء0124.102M34.000.010.00
OOA OCTOPUS AIM VCT PLC ORD 1P
93.500.00%0.00شراء0112.130M-0.170.00
OPP ORIGO PARTNERS PLC ORD 0.01P
0.200.00%0.00شراء1.171M717.494K-0.0214.00
OSEC OCTOPUS AIM VCT 2 PLC ORD 0.01P
66.500.00%0.00بيع072.674M-0.090.00
OTT OXFORD TECHNOLOGY 3 VENTURE CAPITAL TRUST PLC ORD 10P
47.500.00%0.00بيع03.223M3.870.120.00
OTV2 OCTOPUS TITAN VCT PLC ORD 10P
86.500.00%0.00بيع0800.836M22.810.042700.00
OXF OXFORD TECHNOLOGY 4 VENTURE CAPITAL TRUST PLC ORD 10P
26.500.00%0.00بيع03.052M-0.020.00
OXH OXFORD TECHNOLOGY 2 VENTURE CAPITAL TRUST PLC ORD 10P
25.000.00%0.00بيع01.333M10.780.020.00
OXT OXFORD TECHNOLOGY VENTURE CAPITAL TRUST PLC ORD 10P
35.000.00%0.00بيع01.901M-0.010.00
PAM PREMIER ASSET MANAGEMENT GROUP PLC ORD 0.02P
181.000.56%1.00شراء38.659K184.605M16.030.11107.00
PEMV PEMBROKE VCT PLC ORD 1P
98.000.00%0.00بيع5.000K74.952M8.580.11
PEY PRINCESS PRIVATE EQUITY HOLDING LIMITED ORD EUR0.001 (EUR)
10.301.48%0.15شراء31.275K605.650M8.830.990.00
PEYS PRINCESS PRIVATE EQUITY HOLDING LIMITED ORD EUR0.001 (GBP)
900.002.62%23.00شراء قوي3.717K605.650M8.830.990.00
PGOO PROVEN GROWTH & INCOME VCT PLC ORD 1.6187P
60.500.00%0.00بيع0122.165M-0.050.00
PIN PANTHEON INTERNATIONAL PLC ORD 67P
2280.00-0.22%-5.00بيع25.263K1.236B6.433.550.00
PIRI PIRES INVESTMENTS PLC ORD 0.25P
2.15-18.87%-0.50بيع485.951K1.762M1.300.024.00
PMEA PME AFRICAN INFRASTRUCTURE OPPORTUNITIES PLC ORD USD0.01
0.060.00%0.00بيع01.148M-0.040.00
POL POLO RESOURCES LIMITED ORD NPV (DI)
3.712.77%0.10شراء187.296K11.256M-0.0229.00
POLR POLAR CAPITAL HOLDINGS PLC ORD 2.5P
530.00-1.85%-10.00شراء28.533K520.910M10.030.58129.00
PPG PLUTUS POWERGEN PLC ORD 0.1
0.170.00%0.00بيع25.434K1.527M-0.005.00
PRIM PRIMORUS INVESTMENTS PLC ORD 0.2P
2.554.08%0.10شراء399.560K3.426M-0.000.00
PVN PROVEN VCT PLC ORD 10P
73.000.00%0.00بيع0104.329M-0.050.00
QLT QUILTER PLC ORD GBP0.07
139.80-2.17%-3.10بيع6.574M2.718B48.230.034343.00
RAT RATHBONE BROTHERS PLC ORD 5P
2115.00-1.17%-25.00بيع15.212K1.205B47.010.471505.00
REC RECORD PLC ORD 0.025P
38.300.00%0.00شراء076.238M11.800.0384.00
RIV RIVER AND MERCANTILE GROUP PLC ORD GBP0.003
238.00-1.65%-4.00بيع قوي12.792K206.647M15.500.16255.00
SBIZ THE SIMPLYBIZ GROUP PLC ORD GBP0.01
214.500.00%0.00شراء15.994K207.598M25.780.08417.00
SDR SCHRODERS PLC VTG SHS £1
3223.00-0.52%-17.00شراء638.750K8.685B19.501.694383.00
SDRC SCHRODERS PLC NON-VTG SHS £1
2420.000.41%10.00شراء21.474K8.685B19.501.694383.00
SIHL SYMPHONY INTERNATIONAL HOLDINGS LD ORD NPV (CDI)
0.601.69%0.01شراء328.969K236.817M2.570.18
SLA STANDARD LIFE ABERDEEN PLC ORD 13 61/63P
308.40-1.72%-5.40شراء5.714M7.386B-0.048319.00
SLPE STANDARD LIFE PRIVATE EQUITY TRUST PLC ORD 0.2P
353.00-1.94%-7.00بيع44.126K553.487M7.380.490.00
SNN SANNE GROUP PLC ORD GBP0.01
543.00-1.27%-7.00بيع57.117K802.439M63.310.091284.00
STJ ST. JAMES'S PLACE PLC ORD 15P
1039.50-2.62%-28.00شراء1.028M5.698B38.160.292302.00
SURE SURE VENTURES PLC ORD GBP0.01
102.500.00%0.00شراء04.992M-0.04
SVE STARVEST PLC ORD 1P
1.850.00%0.00بيع01.035M1.330.020.00
TAM TATTON ASSET MANAGEMENT PLC ORD GBP0.20
235.001.73%4.00شراء269.667K129.146M29.160.0977.00
TAVI TAVISTOCK INVESTMENTS PLC ORD 1P
2.200.00%0.00بيع012.657M-0.0026.00
TERN TERN PLC ORD 0.02P
8.75-1.13%-0.10بيع قوي1.121M26.958M-0.002.00
THRG BLACKROCK THROGMORTON TRUST PLC ORD 5P
612.000.66%4.00شراء قوي149.749K444.632M-0.140.00
UAV UNICORN AIM VCT PLC ORD 1P
138.000.00%0.00شراء1.402K180.078M-0.060.00
VELA VELA TECHNOLOGIES PLC ORD 0.1P
0.090.00%0.00بيع3.596M1.547M-0.0055.00
VEN2 VENTUS 2 VCT PLC ORD 25P
74.500.00%0.00شراء035.089M5.970.120.00
VNC VENTUS 2 VCT PLC C SHS 25P
127.000.00%0.00بيع035.089M5.970.120.00
VND VENTUS 2 VCT PLC D SHS 25P
127.000.00%0.00بيع035.089M5.970.120.00
WCW WALKER CRIPS GROUP PLC ORD 6 2/3P
26.500.00%0.00بيع1.168K11.283M33.840.01184.00
XPS XPS PENSIONS GROUP PLC ORD GBP0.0005
116.00-4.92%-6.00بيع22.771K248.764M24.430.051039.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي برامج تعليمية كيف نعمل مميزات الرسم البياني أسعار العضوية قوانين الموقع المشرفون حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم مركز المساعدة إحالة صديق طلب الخصائص المدوّنة والأخبار الأسئلة الأكثر شيوعًا معرفة تويتر
الملف الشخصي إعدادات الصفحة الشخصية الحساب وإعداد الفواتير إحالة صديق تذاكر الدعم الخاصة بي مركز المساعدة التحاليل المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج