صناديق الاستثمار (صناعة)

228
الأسهم
95.943B
رأس مال السوق
483.388K
حجم التداول
+0.05%
عائد أرباح السهم
+0.33%
تغيير
−0.98%
الأداء - شهر
+0.75%
Perf سنة
+10.14%
الأداء منذ بداية العام وحتى تاريخه
          
8PG EIGHT PEAKS GROUP PLC ORD 0.1P
2.44-4.31%-0.11بيع366.972K458.701K0.0017.783.00
AADV ALBION DEVELOPMENT VCT PLC ORD 1P
78.500.00%0.00بيع3.378K65.554M5.220.150.00
AAM ARTEMIS VCT PLC ORD 10P
44.500.00%0.00شراء5.263K23.524M3.220.140.00
AAS ABERDEEN STANDARD ASIA FOCUS PLC ORD 25P
1037.950.77%7.95بيع7.709K352.327M-0.220.00
AASC ABERDEEN STANDARD ASIA FOCUS PLC 2.25% CNV UNSEC LN STK 31/05/25
98.75-0.75%-0.75بيع80352.327M-0.220.00
AAVC ALBION VENTURE CAPITAL TST PLC ORD 1P
79.007.12%5.25شراء قوي13.273K75.499M8.940.090.00
ABD ABERDEEN NEW DAWN INVESTMENT TRUST PLC ORD 5P
238.030.01%0.03بيع19.117K266.182M-0.270.00
ADIG ABERDEEN DIVERSIFIED INCOME AND GROWTH TRUST PLC ORD 25P
114.010.45%0.51بيع71.756K375.346M40.560.030.00
AJIT ABERDEEN JAPAN INVESTMENT TRUST PLC ORD 10P
540.000.00%0.00شراء2.470K78.193M10.000.540.00
ALAI ABERDEEN LATIN AMERICAN INCOME FUND LIMITED ORD NPV
64.20-1.53%-1.00بيع قوي42.147K38.217M-0.030.00
ANII ABERDEEN NEW INDIA INVESTMENT TRUST PLC ORD 25P
478.00-0.73%-3.50شراء18.007K284.423M44.540.110.00
ANW ABERDEEN NEW THAI INVESTMENT TRUST PLC ORD 25P
555.00-0.89%-5.00بيع قوي4.546K92.685M-0.370.00
ARR AURORA INVESTMENT TRUST PLC ORD 25P
198.00-1.00%-2.00بيع4.317K121.162M-0.180.00
ASCI ABERDEEN SMALLER COMPANIES INCOME TRUST PLC ORD 50P
289.000.70%2.00شراء2.462K63.455M-0.490.00
ASEI ABERDEEN STANDARD EQUITY INCOME TRUST PLC ORD 25P
434.001.17%5.00شراء30.999K210.908M16.760.260.00
ASL ABERFORTH SMALLER COMPANIES TRUST PLC ORD 1P
1305.301.34%17.30شراء قوي32.175K1.166B-2.380.00
ATR SCHRODER ASIAN TOTAL RETURN INVESTMENT COMPANY PLC ORD 5P
345.75-0.07%-0.25بيع36.134K324.393M-0.300.00
ATS ARTEMIS ALPHA TRUST PLC ORD 1P
292.710.42%1.22شراء673119.460M-0.090.00
ATST ALLIANCE TRUST PLC ORD 2.5P
774.590.60%4.59شراء71.348K2.544B-0.426.00
ATT ALLIANZ TECHNOLOGY TRUST PLC ORD 25P
1613.561.23%19.56شراء12.930K541.556M16.040.990.00
ATY ATHELNEY TRUST PLC ORD 25P
205.000.00%0.00بيع3.585K4.424M-0.504.00
AUCT AUCTUS GROWTH PLC ORD GBP0.10
32.000.00%0.00شراء20.000K854.080K-0.023.00
BAF BRITISH & AMERICAN INVESTMENT TRUST PLC ORD SHS #1
50.955.05%2.45شراء2.941K12.125M-0.228.00
BBH BB HEALTHCARE TRUST PLC RED ORD 1P
137.720.16%0.22شراء151.536K536.240M5.230.260.00
BCI BMO CAPITAL & INCOME INVESTMENT TRUST PLC ORD 25P
319.00-0.93%-3.00بيع30.474K326.845M18.280.170.00
BEE BARING EMERGING EUROPE PLC ORD 10P
767.380.97%7.38شراء5.599K96.562M-0.530.00
BERI BLACKROCK ENERGY AND RESOURCES INCOME TRUST PLC ORD 1P
69.06-2.59%-1.84بيع قوي182.204K82.334M23.610.030.00
BGFD BAILLIE GIFFORD JAPAN TRUST PLC ORD 5P
772.52-0.58%-4.48بيع26.948K716.199M-1.070.00
BGS BAILLIE GIFFORD SHIN NIPPON PLC ORD 2P
180.96-0.02%-0.04شراء231.050K497.890M-0.120.00
BGSC BMO GLOBAL SMALLER COMPANIES PLC ORD 25P
1332.150.16%2.15شراء21.343K801.316M135.580.100.00
BGUK BAILLIE GIFFORD UK GROWTH FUND PLC ORD 25P
188.96-0.02%-0.04شراء7.104K284.484M-0.110.00
BHI BMO UK HIGH INCOME TRUST PLC ORD 0.1P
95.001.06%1.00شراء42.419K111.440M59.010.020.00
BHIB BMO UK HIGH INCOME TRUST PLC B ORD 0.1P
94.000.27%0.25بيع6.627K111.440M59.010.020.00
BHIU BMO UK HIGH INCOME TRUST PLC UNITS (COMPR 3 SHS 0.1P&1 B SHR 0.1P)
371.000.00%0.00بيع164111.440M59.010.020.00
BHMG BH MACRO LIMITED ORD NPV (GBP)
2400.000.00%0.00شراء قوي6.069K402.839M14.671.63
BHMU BH MACRO LIMITED ORD NPV (USD)
24.100.00%0.00شراء1.937K402.839M14.671.63
BIOG BIOTECH GROWTH TRUST (THE) PLC ORD 25P
699.68-0.05%-0.32بيع6.816K344.682M98.440.070.00
BLU BLUE STAR CAPITAL PLC ORD 0.1P
0.16-5.88%-0.01بيع189.938K3.387M3.040.001.00
BNKR BANKERS INVESTMENT TRUST PLC ORD 25P
896.000.67%6.00شراء39.039K1.091B143.870.060.00
BPET BMO PRIVATE EQUITY TRUST PLC ORD 1P
330.08-0.58%-1.92بيع قوي3.468K245.486M7.660.430.00
BPM B.P. MARSH & PARTNERS PLC ORD 10P
296.02-1.33%-3.98شراء2.992K112.237M5.450.5517.00
BRFI BLACKROCK FRONTIERS INVESTMENT TRUST PLC ORD USD0.01
134.000.00%0.00بيع قوي85.176K322.502M-0.100.00
BRGE BLACKROCK GREATER EUROPE INVESTMENT TRUST PLC ORD 0.1P
356.00-0.28%-1.00شراء31.712K303.336M67.160.050.00
BRIG BLACKROCK INCOME AND GROWTH INVESTMENT TRUST PLC ORD 1P
189.00-1.05%-2.00بيع3.250K43.631M-0.09
BRLA BLACKROCK LATIN AMERICAN INVESTMENT TRUST PLC ORD US$0.10
451.130.36%1.63بيع5.301K176.472M-0.300.00
BRNA BLACKROCK NORTH AMERICAN INCOME TRUST PLC ORD 1P
181.40-0.33%-0.60شراء78.077K132.039M16.470.11
BRSC BLACKROCK SMALLER CO TRUST PLC ORD 25P
1462.900.47%6.90شراء14.750K697.130M-0.710.00
BRWM BLACKROCK WORLD MINING TRUST PLC ORD 5P
349.000.43%1.50بيع160.014K612.748M-0.520.00
BTEM BRITISH EMPIRE TRUST PLC ORD 10P
733.280.59%4.28شراء15.672K808.494M9.860.740.00
BUT BRUNNER INVESTMENT TRUST PLC ORD 25P
791.641.23%9.64شراء2.175K333.857M-0.010.00
BVT BARONSMEAD VENTURE TRUST PLC ORD 10P
78.000.00%0.00شراء12.575K159.277M13.020.060.00
CGT CAPITAL GEARING TRUST PLC ORD 25P
4232.700.06%2.70شراء3.742K344.610M46.410.910.00
CGW CHELVERTON GROWTH TRUST PLC ORD 1P
48.500.00%0.00بيع112.648M-0.310.00
CHAL CHALLENGER ACQUISITIONS LIMITED ORD GBP0.01
0.15-9.09%-0.01بيع482.743K443.853K-0.01
CIN CITY OF LONDON GROUP PLC ORD 2P
141.00-2.76%-4.00شراء3.543K57.721M-0.1113.00
CLDN CALEDONIA INVESTMENTS PLC ORD 5P
2984.300.31%9.30بيع6.246K1.648B9.243.2961.00
CLNR CLUFF NATURAL RESOURCES PLC ORD 0.5P
2.257.14%0.15بيع2.871M11.525M-0.008.00
CLP CLEAR LEISURE PLC ORD 0.25P
0.40-5.88%-0.03بيع1.584M2.568M-0.015.00
CMB CAMBRIA AFRICA PLC ORD 0.01P
1.150.00%0.00شراء70.614K6.263M3.040.0085.00
CMHY CITY MERCHANTS HIGH YIELD TRUST LIMITED ORD NPV
184.44-0.03%-0.06شراء30.480K180.148M50.600.040.00
CRV CRAVEN HOUSE CAPITAL PLC ORD USD1.00
3.550.00%0.00شراء6456.720M-1.000.00
CTY CITY OF LONDON INVESTMENT TRUST PLC ORD 25P
419.310.92%3.81شراء240.387K1.563B-0.440.00
CYN CQS NATURAL RESOURCES GROWTH AND INCOME PLC ORD 25P
84.93-0.43%-0.37بيع قوي31.679K57.056M-0.420.00
CYS CHRYSALIS VCT PLC ORD 1P
59.000.00%0.00بيع3.330K17.027M55.400.010.00
D467 DOWNING FOUR VCT PLC DP67 ORD 0.1P
35.000.00%0.00شراء076.755M-0.02
D4G DOWNING FOUR VCT PLC GENERALIST ORD 0.1P
95.000.00%0.00بيع076.755M-0.02
D4H DOWNING FOUR VCT PLC HEALTHCARE ORD 0.1P
90.000.00%0.00بيع076.755M-0.02
D4OA DOWNING FOUR VCT PLC DP2011 GEN A SHS 0.1P
25.000.00%0.00بيع076.755M-0.02
D4SA DOWNING FOUR VCT PLC DP2011 STR A SHS 0.1P
10.050.00%0.00شراء076.755M-0.02
DIG DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC ORD 25P
265.981.13%2.98شراء32.989K389.812M-0.120.00
DIVI DIVERSE INCOME TRUST (THE) PLC ORD 0.1P
92.570.40%0.37بيع67.561K353.852M-0.050.00
EDIN EDINBURGH INVESTMENT TRUST PLC ORD 25P
615.040.83%5.04بيع101.141K1.192B48.590.130.00
EFM EDINBURGH DRAGON TRUST PLC ORD 20P
387.240.32%1.24بيع21.225K498.033M-0.230.00
EGL ECOFIN GLOBAL UTILITIES AND INFRASTRUCTURE TRUST PLC ORD 1P
138.011.66%2.26شراء قوي32.701K124.717M20.340.07
ELTA ELECTRA PRIVATE EQUITY PLC ORD 25P
364.671.44%5.17شراء5.944K137.627M-1.3110.00
ENGI ENERGISER INVESTMENTS PLC ORD 0.1P
0.720.00%0.00بيع قوي100.000K898.369K1.510.002.00
EPG EP GLOBAL OPPORTUNITIES TRUST PLC ORD 1P
297.40-0.37%-1.10بيع قوي1.681K124.796M-0.240.00
ET. ESTABLISHMENT INVESTMENT TRUST PLC ORD 25P
213.00-0.47%-1.00بيع4.346K42.800M-0.200.00
EUT THE EUROPEAN INVESTMENT TRUST PLC ORD 25P
794.000.00%0.00بيع قوي6.654K319.540M-0.230.00
EWI EDINBURGH WORLDWIDE INVESTMENT TRUST PLC ORD 1P
186.960.14%0.26شراء257.586K554.683M10.280.180.00
FAS FIDELITY ASIAN VALUES PLC ORD 25P
421.35-0.27%-1.15بيع32.884K302.858M-0.070.00
FASS FIDELITY ASIAN VALUES PLC SUB SHS 0.001P
30.70-0.00%-0.00بيع26.261K302.858M-0.070.00
FCIF FUNDING CIRCLE SME INCOME FUND LIMITED ORD NPV
87.00-0.11%-0.10شراء3.093K273.816M18.900.050.00
FCIT F&C INVESTMENT TRUST PLC ORD 25P
702.000.86%6.00شراء106.736K3.784B-0.220.00
FCSS FIDELITY CHINA SPECIAL SITUATIONS PLC ORD 1P
217.500.69%1.50بيع259.513K1.187B-0.040.00
FEET FUNDSMITH EMERGING EQUITIES TRUST PLC ORD 1P
1228.000.45%5.50شراء12.385K325.675M-0.37
FEV FIDELITY EUROPEAN VALUES PLC ORD 2.5P
237.470.84%1.97شراء333.329K969.003M-0.120.00
FFWD FASTFORWARD INNOVATIONS LIMITED ORD 1P
8.405.00%0.40بيع364.666K12.920M4.260.02
FGT FINSBURY GROWTH & INCOME TRUST PLC ORD 25P
902.400.94%8.40شراء167.912K1.730B8.671.030.00
FJV FIDELITY JAPAN TRUST PLC ORD 25P
142.280.02%0.03بيع10.039K191.961M-0.250.00
FSV FIDELITY SPECIAL VALUES PLC ORD 5P
259.250.68%1.75بيع64.591K708.819M-0.020.00
FTSV FORESIGHT SOLAR & INFRASTRUCTURE VCT PLC ORD 1P
88.500.00%0.00بيع038.175M22.530.04
GROW DRAPER ESPRIT PLC ORD GBP0.01
472.480.53%2.48بيع4.494K554.250M4.990.9420.00
GVP GABELLI VALUE PLUS+ TRUST PLC ORD 1P
123.00-1.20%-1.50بيع22.840K124.135M13.940.090.00
HAN HANSA TRUST PLC ORD 5P
982.75-0.23%-2.25بيع564236.400M11.510.860.00
HANA HANSA TRUST PLC 'A'NON VTG ORD 5P
995.00-0.50%-5.00بيع402236.400M11.510.860.00
HAST HENDERSON ALTERNATIVE STRATEGIES TRUST PLC ORD 25P
274.00-1.08%-3.00بيع8.822K107.140M19.570.140.00
HEFT HENDERSON EUROPEAN FOCUS TRUST PLC ORD 50P
1187.880.24%2.88شراء1.897K254.754M43.870.270.00
HGT HG CAPITAL TRUST PLC ORD 25P
2147.500.12%2.50شراء10.766K800.615M7.922.710.00
HHI HENDERSON HIGH INCOME TRUST PLC ORD 5P
178.701.25%2.20شراء38.915K226.972M-0.270.00
HINT HENDERSON INTERNATIONAL INCOME TRUST PLC ORD 1P
162.750.62%1.00شراء61.401K289.988M-0.030.00
HNE HENDERSON EUROTRUST PLC ORD 5P
1082.00-1.19%-13.00بيع1.614K231.982M-0.930.00
HOT HENDERSON OPPORTUNITES TRUST PLC ORD 25P
1025.700.56%5.70شراء1.364K80.592M-0.700.00
HPAC HERMES PACIFIC INVESTMENTS PLC ORD 100P
70.000.00%0.00بيع31.633M-0.041.00
HRI HERALD INVESTMENT TRUST PLC ORD 25P
1360.000.74%10.00شراء14.192K922.528M-0.720.00
HSL HENDERSON SMALLER COMPANIES INVESTMENT TRUST PLC ORD 25P
878.30-0.42%-3.70شراء35.871K658.870M-0.640.00
IAT INVESCO ASIA TRUST PLC ORD 10P
280.000.00%0.00بيع10.428K197.315M-0.350.00
IBT INTERNATIONAL BIOTECHNOLOGY TRUST PLC ORD 25P
617.761.61%9.76بيع7.009K232.272M12.540.480.00
ICGT ICG ENTERPRISE TRUST PLC ORD 10P
876.800.32%2.80شراء4.264K604.389M7.401.180.00
IEM IMPAX ENVIRONMENTAL MARKETS PLC ORD 10P
293.140.39%1.14شراء183.989K540.023M-0.290.00
IIT INDEPENDENT INVESTMENT TRUST PLC ORD 25P
552.27-4.12%-23.73بيع3.587K318.643M-0.652.00
INPP INTERNATIONAL PUBLIC PARTNERSHIPS LD ORD 0.01P
154.68-0.34%-0.53بيع1.549M2.304B15.920.100.00
INV INVESTMENT COMPANY PLC ORD 50P
302.40-1.18%-3.60بيع2.000K14.602M-0.221.00
IPU INVESCO PERPETUAL UK SMALLER COMPANIES INVESTMENT TRUST PLC ORD 20P
522.00-0.19%-1.00شراء20.430K171.816M-0.410.00
IVI INVESCO INCOME GROWTH TRUST PLC ORD 25P
269.720.08%0.22بيع12.934K157.796M40.260.070.00
IVPB INVESCO PERPETUAL SELECT TRUST PLC BALANCED RISK ALLOC SHS 1P
139.000.00%0.00شراء2.000K130.263M-0.080.00
IVPG INVESCO PERPETUAL SELECT TRUST PLC GLBL EQTY INC SHS 1P
197.00-0.51%-1.00بيع5.602K130.263M-0.080.00
IVPM INVESCO PERPETUAL SELECT TRUST PLC MANAGED LIQUIDITY SHS 1P
101.500.00%0.00بيع2130.263M-0.080.00
IVPU INVESCO PERPETUAL SELECT TRUST PLC UK EQTY SHS 1P
172.00-1.15%-2.00بيع4.643K130.263M-0.080.00
JAI JPMORGAN ASIAN INVESTMENT TRUST PLC ORD 25P
362.500.28%1.00بيع11.429K340.105M13.170.270.00
JAM JPMORGAN AMERICAN INVESTMENT TRUST PLC ORD 5P
456.750.72%3.25شراء79.799K974.036M319.140.010.00
JCH JPMORGAN CLAVERHOUSE INVESTMENT TRUST PLC ORD 25P
708.001.72%12.00شراء43.250K395.820M-1.020.00
JEFI JUPITER EMERGING & FRONTIER INCOME TRUST PLC RED ORD GBP0.01
98.920.63%0.62شراء29.500K92.445M
JEMI JPMORGAN GLOBAL EMERGING MARKETS INCOME TRUST PLC ORD 1P
131.240.37%0.49بيع65.475K388.642M-0.030.00
JEO JUPITER EUROPEAN OPPORTUNITIES TRUST PLC ORD 1P
825.351.02%8.35شراء108.721K921.579M32.880.250.00
JESC JPMORGAN EURO SMALL CO. TRUST PLC ORD 5P
356.001.14%4.00شراء38.540K561.309M13.190.270.00
JETG JPMORGAN EUROPEAN INVESTMENT TRUST PLC GWTH SHS 3.90508P
277.000.73%2.00شراء9.002K345.924M31.560.050.00
JETI JPMORGAN EUROPEAN INVESTMENT TRUST PLC INC SHS 2.06155P
144.85-0.62%-0.90بيع11.911K345.924M31.560.050.00
JFJ JPMORGAN JAPANESE INVESTMENT TRUST PLC ORD 25P
422.50-0.24%-1.00شراء106.982K682.886M3.781.120.00
JGC JUPITER GREEN INVESTMENT TRUST PLC ORD 0.1P
188.560.83%1.56شراء1835.411M26.790.070.00
JII JPMORGAN INDIAN INVESTMENT TRUST PLC ORD 25P
741.190.30%2.19شراء27.512K772.809M-0.620.00
JMC JPMORGAN CHINESE INVESTMENT TRUST PLC ORD 25P
273.55-0.71%-1.95بيع11.242K200.297M-0.040.00
JMF JPMORGAN MID CAPITAL INVESTMENT TRUST PLC ORD 25P
1105.000.68%7.50شراء7.032K260.302M-2.410.00
JMG JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P
928.94-0.22%-2.06بيع24.690K1.139B-0.480.00
JMI JPMORGAN SMALLER COMPANIES INVESTMENT TRUST PLC ORD 5P
221.001.14%2.50شراء7.000K173.951M-0.260.00
JPB JPMORGAN BRAZIL INVESTMENT TRUST PLC ORD 1P
64.00-1.16%-0.75بيع4.694K21.707M-0.03
JPE JPMORGAN ELECT PLC MANAGED GROWTH SHS 0.00426657P
832.500.00%0.00شراء قوي1.457K339.882M-0.000.00
JPEC JPMORGAN ELECT PLC MANAGED CASH SHS 0.001P
101.000.00%0.00شراء6.342K339.882M-0.000.00
JPEI JPMORGAN ELECT PLC MANAGED INC SHS 0.001P
107.500.00%0.00شراء200339.882M-0.000.00
JPGI JPMORGAN GLOBAL GROWTH & INCOME PLC ORD 5P
323.040.48%1.54شراء26.062K425.333M-0.260.00
JPS JPMORGAN JAPAN SMALLER CO TST PLC ORD 10P
385.61-0.49%-1.90بيع39.235K211.228M5.350.720.00
JRS JPMORGAN RUSSIAN SECURITIES PLC ORD 1P
588.720.98%5.72شراء2.158K277.763M9.110.640.00
JUKG JUPITER UK GROWTH INVESTMENT TRUST PLC ORD 5P
284.00-1.39%-4.00بيع1.076K48.394M-0.520.00
JUS JUPITER US SMALLER COMPANIES PLC ORD 25P
1054.450.42%4.45شراء678148.438M-0.170.00
JUSC JPMORGAN US SMALLER CO. INV TST PLC ORD 2.5P
306.00-0.49%-1.50بيع26.890K177.679M-0.170.00
JZCP JZ CAPITAL PARTNERS LIMITED ORD NPV
484.00-0.21%-1.00شراء2.000K390.427M-0.090.00
KIT KEYSTONE INVESTMENT TRUST PLC ORD 50P
1600.75-0.88%-14.25بيع1.684K218.329M-0.020.00
LME LIMITLESS EARTH PLC ORD 1P
8.000.00%0.00شراء قوي50.000K5.232M-0.00
LMS LMS CAPITAL PLC ORD 10P
48.80-3.17%-1.60بيع7.543K40.687M-0.054.00
LTI LINDSELL TRAIN INVESTMENT TRUST PLC ORD 75P
1856.60-0.85%-15.90شراء قوي192374.500M10.37180.530.00
تحميل المزيد
AR العربية
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
HE עברית
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف نعمل مميزات الرسم البياني أسعار العضوية قوانين الموقع المشرفون حلول الموقع الإلكتروني والوسيط الأدوات مكتبة الرسم البياني احصل على المساعدة طلب الخصائص المدوّنة والأخبار الأسئلة الأكثر شيوعًا معرفة تويتر
الملف الشخصي إعدادات الصفحة الشخصية الحساب وإعداد الفواتير احصل على المساعدة أفكاري المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج