الأدوية والعقاقير (صناعة)

123
الأسهم
76920.861B
رأس مال السوق
212.396K
حجم التداول
+0.36%
عائد أرباح السهم
+0.78%
تغيير
−7.69%
الأداء - شهر
−23.27%
Perf سنة
−16.54%
الأداء منذ بداية العام وحتى تاريخه
          
000020 DONGWHA PHARM
9690.00-0.72%-70.00شراء8.588K269.451B37.42260.85723.00
000100 YUHAN
225500.00-1.96%-4500.00بيع قوي36.377K2687.529B52.094415.501594.00
000220 YUYU PHARMA
11150.000.45%50.00بيع17.258K81.928B22.12539.64243.00
000230 ILDONG HOLDINGS
12750.000.39%50.00بيع3.541K136.473B48.36262.641449.00
000250 SCD
35400.00-1.94%-700.00بيع قوي53.221K772.750B82.66437.65364.00
000520 SAMIL PHARM
24350.00-3.94%-1000.00بيع قوي45.947K154.724B-1189.24395.00
000640 DONGA SOCIO HOLDINGS
94200.00-1.57%-1500.00بيع قوي7.740K587.435B-26492.77273.00
001060 JW PHARMA
31250.00-1.73%-550.00بيع89.866K638.154B-103.531095.00
001360 SAMSUNG PHARM
2360.00-1.67%-40.00بيع قوي113.736K140.566B35.1268.33205.00
001540 AHN-GOOK PHA
10350.000.00%0.00بيع3.580K118.602B9.361122.46606.00
001630 CHONGKUNDANG HOLDINGS
106000.000.00%0.00بيع6.413K531.045B16.236532.3524.00
002390 HANDOK
23350.00-1.68%-400.00بيع قوي30.063K325.298B32.25736.37883.00
002620 JEIL PHARMA HOLDINGS
20500.00-0.97%-200.00بيع1.324K317.768B16.091278.301190.00
002720 KUKJE PHARMA
4450.001.48%65.00بيع320.494K76.722B23.76184.57414.00
002800 SINSIN PHARM
6740.00-1.32%-90.00بيع19.061K103.615B34.56197.64
003000 BUKWANG PHARM
16500.00-0.60%-100.00بيع70.600K1054.621B7.172316.62617.00
003060 APROGEN PHARMACEUTICALS
1005.00-0.50%-5.00بيع837.878K217.028B-30.9596.00
003090 DAEWOONG
16500.000.61%100.00بيع9.055K953.529B25.89633.44278.00
003120 ILSUNG PHARM
89400.00-0.56%-500.00بيع55239.134B80.031123.28249.00
003220 DAEWON PHARM
16000.000.00%0.00بيع6.683K309.827B13.591177.05738.00
003520 YUNGJIN PHARM
4700.00-1.88%-90.00بيع قوي245.779K876.055B-25.64617.00
003850 BORYUNG PHARM
11600.00-1.28%-150.00بيع198.821K493.971B21.59544.321144.00
004310 HYUNDAI PHARM
4940.000.10%5.00شراء1.410M135.126B142.3434.67409.00
004720 WOORIDUL PHARM
6800.00-1.45%-100.00بيع49.549K79.546B20.23353.92222.00
005250 GCH CORP
21650.00-2.48%-550.00بيع21.946K997.539B-11.59170.00
005500 SAMJIN PHARM
29200.00-0.51%-150.00بيع23.811K361.088B13.782130.09680.00
005690 PHARMICELL
9140.0014.82%1180.00شراء5.901M477.170B-186.00120.00
006280 GC CORP
109500.00-3.10%-3500.00بيع37.698K1289.689B54.412077.441766.00
006620 DONGKOO BIO & PHARMA
17300.00-1.70%-300.00بيع15.619K168.573B39.80442.19280.00
007370 JINYANGPHARM
3840.00-0.52%-20.00بيع9.572K43.145B20.37189.55205.00
007570 ILYANG PHARM
25300.00-1.36%-350.00بيع قوي6.474K466.963B-265.91636.00
008490 SUHEUNG
31550.00-2.62%-850.00بيع7.444K360.259B12.442604.66727.00
008930 HANMI SCIENCE
47600.00-1.75%-850.00بيع31.684K3072.432B183.10264.6198.00
009290 KWANGDONG PHARM
7260.001.82%130.00بيع264.485K373.761B11.87600.73888.00
009300 SAM-A PHARM.
17250.00-0.29%-50.00بيع4.773K105.588B12.771354.24321.00
009420 HANALL BIOPHARMA
27250.00-0.18%-50.00بيع89.282K1397.129B237.54114.93408.00
011040 KDPHARM
8640.00-0.12%-10.00بيع18.153K204.817B63.66135.88525.00
012790 SHINIL PHARM
9350.00-0.21%-20.00بيع2.236K70.322B14.75635.19374.00
014570 KOREAN DRUG
6740.00-1.61%-110.00بيع قوي9.291K74.692B11.36602.86257.00
016580 WHANIN PHARM
16950.00-0.88%-150.00بيع11.695K318.061B11.141535.05462.00
017180 MYUNGMOON PHARM
4965.00-1.29%-65.00بيع قوي81.627K122.693B-36.04481.00
018620 WOOGENE B&G
2550.00-6.76%-185.00بيع563.075K71.014B-336.82119.00
018680 SEOUL PHARMA
6530.000.46%30.00بيع8.593K55.156B-492.52205.00
019170 SHINPOONG PHARM
6420.000.31%20.00بيع101.718K307.081B163.4239.16840.00
023910 DAIHANPHARM
34750.00-0.86%-300.00بيع5.769K210.300B7.444708.76696.00
033270 KUP
23200.00-2.11%-500.00بيع35.559K350.896B10.822191.31835.00
034940 CHOA PHARM.
4100.000.00%0.00بيع92.237K116.072B265.5721.46270.00
036480 DSMBIO
17100.00-1.72%-300.00بيع17.293K66.120B18.24953.79136.00
039200 OCT INC.
20400.00-2.16%-450.00بيع52.481K585.923B-5.2535.00
041910 ESTECHPHARMA
7100.000.71%50.00بيع24.533K82.344B13.34565.11151.00
041960 KOMIPHARM
21600.00-0.92%-200.00شراء قوي48.383K1387.369B-245.35155.00
043090 PHARMSWELLBIO
3435.00-3.51%-125.00شراء139.636K103.193B-234.1621.00
044960 EAGLE VET. TECH
5810.00-4.44%-270.00بيع220.716K74.631B77.3180.47114.00
047920 C-TRI
3905.00-1.88%-75.00بيع قوي56.582K55.114B-496.98133.00
052670 CHEIL BIO
4010.00-0.74%-30.00بيع95.894K54.132B85.2847.3767.00
053030 BINEX
9270.00-2.42%-230.00بيع100.703K296.284B33.36284.75390.00
054670 DHNP
11600.00-0.43%-50.00بيع266.631K163.511B60.19193.55322.00
058820 CMG PHARMACEUTICAL
3100.001.81%55.00بيع1.050M422.927B61.7649.30171.00
060590 CTC BIO
6730.002.28%150.00بيع49.916K125.272B-580.13258.00
061250 HWAIL PHARM
6260.00-0.79%-50.00بيع37.935K85.330B17.28365.15132.00
063160 CKD BIO
26800.00-1.47%-400.00بيع11.599K139.521B17.271575.09378.00
065660 ANTEROGEN
48750.007.14%3250.00شراء128.173K393.588B-229.5439.00
066700 THERAGEN ETEX
8470.000.83%70.00بيع57.560K255.999B-340.00252.00
066830 GENOTECH
2000.0011.42%205.00شراء219.923B
067080 DH PHARM
14950.00-0.66%-100.00بيع قوي24.048K266.149B55.93269.07315.00
067290 JW SHINYAK
5290.00-7.36%-420.00بيع1.084M237.237B-151.74226.00
067370 SUNBIO
18350.00-2.13%-400.00بيع2.684K143.673B21.00
067630 HLBLS
7320.003.24%230.00بيع1.066M332.112B-238.6328.00
068760 CELLTRIONPH
40650.00-2.17%-900.00بيع قوي72.491K1414.881B-280.83419.00
069620 DAEWOONG PHARMA
159500.002.57%4000.00شراء16.856K1604.895B-1170.371378.00
072020 CAVAC
21700.000.00%0.00شراء56.182K216.104B87.58247.77170.00
074430 AMINOLOGICS
1935.001.04%20.00بيع121.736K168.188B20.5693.1627.00
078140 DAEBONGLS
7900.00-1.74%-140.00بيع15.703K89.136B15.21528.73101.00
080720 UNION KOREA PHARM
14650.00-3.30%-500.00بيع قوي36.505K89.441B
084110 HUONS GLOBAL
36150.00-0.82%-300.00بيع9.868K395.672B13.632673.32541.00
086450 DONGKOOK PHARM
71100.00-2.74%-2000.00شراء40.998K642.524B13.255592.61757.00
086820 BIO SOLUTION CO.,LTD.
32600.004.49%1400.00بيع54.798K245.312B168.01201.1360.00
086890 ISU ABXIS
6220.00-0.16%-10.00بيع79.825K165.876B-510.62161.00
086900 MEDYTOX
417800.00-0.55%-2300.00بيع19.909K2286.914B36.8811392.34280.00
091990 CELLTRION HEALTHCARE
50700.00-1.36%-700.00بيع185.781K7320.538B-319.96
096760 JW HOLDINGS
6990.00-8.03%-610.00شراء5.016M489.250B-416.91161.00
102460 REYON PHARMACEUTICAL
15100.00-0.98%-150.00بيع قوي10.400K252.050B85.59197.72361.00
102940 KLS
22050.000.00%0.00بيع117.467K251.374B-7481.25580.00
106190 HTP
13050.001.95%250.00بيع5.851K90.736B36.01355.49100.00
109960 APROGEN H&G
632.00-2.77%-18.00بيع321.059K116.046B-39.9165.00
114450 KPXLS
4840.000.94%45.00شراء1.919M71.925B-103.3957.00
128940 HANMIPHARM
297500.00-0.50%-1500.00بيع17.453K3451.143B117.652541.412095.00
131030 DHP
8270.00-1.66%-140.00بيع27.754K137.291B13.04644.78164.00
138610 NIBEC
7120.004.86%330.00حياديه1.140M67.241B-538.4565.00
140410 MEZZION PHARMA
90400.000.00%0.00بيع39.705K772.587B-2343.3424.00
145020 HUGEL
371000.00-0.83%-3100.00بيع2.052K1576.317B25.7314898.44126.00
153710 OPTIPHARM
11450.002.23%250.00شراء499.438K161.031B-65.3262.00
166480 CORESTEM
10700.005.94%600.00شراء249.826K158.746B-245.4040.00
170900 DONGA ST
97900.00-1.41%-1400.00بيع4.135K837.932B40.642443.561591.00
174900 ABCLON
44500.002.65%1150.00بيع19.239K311.080B65.71659.7634.00
176750 DUCHEMBIO
10050.00-0.50%-50.00بيع3.079K89.473B
183490 ENZYCHEM LSC
59700.000.51%300.00بيع19.268K465.563B-1482.5087.00
185490 EYEGENE
9760.000.00%0.00بيع19.860K107.805B-493.1258.00
185750 CHONGKUNDANG
88000.00-1.01%-900.00بيع قوي9.836K916.374B18.184890.011904.00
191420 TEGO
25050.002.87%700.00بيع25.082K196.617B-297.5243.00
196170 ALTEOGEN
32100.00-1.23%-400.00بيع43.551K441.261B-716.4246.00
196300 ANYGEN
11700.00-1.27%-150.00بيع8.063K59.442B-1676.9686.00
200670 HUMEDIX
23650.00-1.87%-450.00بيع15.519K228.922B23.881009.29104.00
200780 BCWORLDPHARM
16450.00-3.80%-650.00بيع31.046K131.516B16.521036.12281.00
206650 EUBIO
7140.00-0.56%-40.00شراء65.784K191.994B103.7869.19161.00
207940 SAMSUNG BIOLOGICS
287000.00-2.88%-8500.00بيع137.913K19551.757B80.503670.812461.00
214390 KYONGBO
9420.00-0.74%-70.00بيع15.290K226.876B20.20469.84457.00
214450 PRP
40250.00-2.42%-1000.00بيع18.738K392.080B26.441618.6788.00
217950 PHARMA RESEARCH BIO
12200.00-1.61%-200.00بيع3150.181B41.00
222670 PLUMBLINE LIFE SCIENCES
7000.00-3.85%-280.00شراء3116.823B
229500 NMP
42400.00-1.05%-450.00بيع1.284K376.903B
233250 MEDIAN DIAGNOSTICS
38000.000.00%0.00شراء1262.289B
233990 JILGYUNGYI
2455.00-0.61%-15.00بيع1933.197B
234080 JW LIFESCIENCE
23450.00-0.42%-100.00بيع24.725K372.904B19.941181.18
237690 ST PHARM
16350.00-2.10%-350.00بيع20.025K311.555B-821.74458.00
241820 PCL
8090.00-1.34%-110.00بيع8.265K73.318B-658.5252.00
243070 HUONS
55300.00-1.07%-600.00بيع قوي14.485K501.493B10.915124.66511.00
246960 INNOTHERAPY
10650.00-0.93%-100.00بيع14.479K54.225B-763.95
249420 IL DONG PHARM
18700.00-0.53%-100.00بيع13.512K425.995B34.61543.161433.00
251280 ANGIOLAB
21000.000.48%100.00شراء137.744B
260660 ARLICO
9650.00-0.92%-90.00بيع قوي8.508K92.604B14.03694.19151.00
271980 JEIL PHARM
34450.000.44%150.00بيع8.669K504.189B213.00161.03941.00
293480 HANA PHARM
24000.00-1.23%-300.00بيع قوي50.044K390.122B12.701913.44597.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف نعمل مميزات الرسم البياني أسعار العضوية قوانين الموقع المشرفون حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية احصل على المساعدة طلب الخصائص المدوّنة والأخبار الأسئلة الأكثر شيوعًا معرفة تويتر
الملف الشخصي إعدادات الصفحة الشخصية الحساب وإعداد الفواتير احصل على المساعدة أفكاري المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج