الأدوية والعقاقير (صناعة)

126
الأسهم
72916.774B
رأس مال السوق
239.747K
حجم التداول
+0.13%
عائد أرباح السهم
+2.46%
تغيير
+5.00%
الأداء - شهر
−30.58%
Perf سنة
−21.65%
الأداء منذ بداية العام وحتى تاريخه
          
000020 DONGWHA PHARM
8030.001.65%130.00بيع36.970K218.101B37.46210.91723.00
000100 YUHAN
219500.000.23%500.00بيع18.267K2558.995B60.333629.911594.00
000220 YUYU PHARMA
10400.000.48%50.00شراء10.398K75.961B20.63539.64243.00
000230 ILDONG HOLDINGS
11150.000.90%100.00بيع555118.857B23.73465.601449.00
000250 SCD
32900.001.23%400.00شراء46.660K695.689B83.37390.75364.00
000520 SAMIL PHARM
21150.000.48%100.00شراء19.691K128.479B-1189.24395.00
000640 DONGA SOCIO HOLDINGS
86500.001.29%1100.00بيع3.243K524.211B-29232.63273.00
001060 JW PHARMA
27650.002.03%550.00شراء17.693K543.836B-406.641095.00
001360 SAMSUNG PHARM
2915.000.00%0.00شراء قوي795.734K170.730B187.5515.54205.00
001540 AHN-GOOK PHA
11500.000.44%50.00شراء101.031K131.207B15.66743.90606.00
001630 CHONGKUNDANG HOLDINGS
86900.000.23%200.00بيع14.736K434.355B13.276532.3524.00
002390 HANDOK
21400.001.18%250.00حياديه13.007K291.099B62.91336.21883.00
002620 JEIL PHARMA HOLDINGS
15600.001.30%200.00بيع6.307K236.407B11.971278.301190.00
002720 KUKJE PHARMA
4255.001.19%50.00شراء275.574K73.636B-195.44414.00
002800 SINSIN PHARM
6080.00-0.49%-30.00شراء21.764K92.692B30.92197.64
003000 BUKWANG PHARM
14200.000.71%100.00حياديه55.909K859.409B6.782080.04617.00
003060 APROGEN PHARMACEUTICALS
787.000.38%3.00بيع384.235K189.456B-28.4896.00
003090 DAEWOONG
16850.001.51%250.00شراء11.512K965.157B16.101031.16714.00
003120 ILSUNG PHARM
83800.000.12%100.00شراء855222.642B74.511123.28249.00
003220 DAEWON PHARM
15050.00-0.66%-100.00شراء7.761K293.368B12.341227.61738.00
003520 YUNGJIN PHARM
4755.000.63%30.00شراء374.543K864.167B943.955.01617.00
003850 BORYUNG PHARM
12200.000.83%100.00شراء84.819K508.685B16.99712.161144.00
004310 HYUNDAI PHARM
4800.000.00%0.00شراء249.477K131.429B121.7239.43395.00
004720 WOORIDUL PHARM
6100.000.33%20.00شراء25.299K70.093B27.14235.24222.00
005250 GCH CORP
19650.001.81%350.00شراء12.301K867.230B-127.41170.00
005500 SAMJIN PHARM
26400.000.00%0.00شراء10.479K324.795B98.38268.34680.00
005690 PHARMICELL
7840.000.51%40.00شراء157.949K467.579B-160.46119.00
006280 GC CORP
113000.003.20%3500.00شراء21.036K1249.743B116.79937.561766.00
006620 DONGKOO BIO & PHARMA
13800.000.00%0.00بيع5.755K132.176B35.17392.43280.00
007370 JINYANGPHARM
3550.000.85%30.00شراء8.911K39.345B19.27182.73205.00
007570 ILYANG PHARM
21700.002.36%500.00شراء21.953K385.950B-283.52636.00
008490 SUHEUNG
31650.00-1.40%-450.00شراء2.296K371.369B11.962683.62727.00
008930 HANMI SCIENCE
41550.001.34%550.00بيع45.681K2599.994B137.27298.6898.00
009290 KWANGDONG PHARM
7190.001.13%80.00شراء قوي61.690K372.712B10.65667.77888.00
009300 SAM-A PHARM.
16200.001.25%200.00شراء4.036K97.653B11.811354.24321.00
009420 HANALL BIOPHARMA
28950.001.76%500.00شراء169.908K1455.982B197.49144.06408.00
011040 KDPHARM
7850.002.61%200.00حياديه30.831K181.139B57.14133.88525.00
012790 SHINIL PHARM
8600.000.82%70.00شراء9.078K64.018B13.43635.19374.00
014570 KOREAN DRUG
6090.000.16%10.00شراء11.944K66.237B9.12666.61271.00
016580 WHANIN PHARM
16000.000.95%150.00شراء9.031K294.811B12.121308.13462.00
017180 MYUNGMOON PHARM
4375.001.51%65.00شراء131.486K105.131B-36.04481.00
018620 WOOGENE B&G
2440.005.40%125.00شراء485.745K60.109B-336.82119.00
018680 SEOUL PHARMA
6570.000.46%30.00شراء21.267K55.495B-286.91205.00
019170 SHINPOONG PHARM
6020.00-0.33%-20.00شراء70.560K289.808B115.9852.08840.00
023910 DAIHANPHARM
32600.000.00%0.00شراء1.571K195.600B6.924708.76696.00
033270 KUP
19850.000.25%50.00شراء6.839K293.639B9.442096.95828.00
034940 CHOA PHARM.
3785.000.66%25.00شراء47.421K106.446B-24.21270.00
036480 DSMBIO
15950.001.92%300.00شراء34.442K59.470B16.41953.79135.00
039200 OCT INC.
18300.003.68%650.00شراء101.596K495.997B-186.5035.00
041910 ESTECHPHARMA
6640.000.61%40.00شراء14.039K77.088B12.49565.11151.00
041960 KOMIPHARM
12800.001.59%200.00بيع151.384K801.874B-243.12155.00
043090 PHARMSWELLBIO
3065.00-0.16%-5.00شراء177.485K88.989B-238.7221.00
043710 SEOULEAGUER
2120.000.24%5.00بيع445.512K62.424B-142.5735.00
044960 EAGLE VET. TECH
6400.002.89%180.00شراء قوي1.064M76.350B79.0980.47114.00
047920 C-TRI
4090.001.87%75.00شراء39.767K55.599B-246.96133.00
052670 CHEIL BIO
4145.001.10%45.00شراء144.518K54.936B32.25127.1454.00
053030 BINEX
8390.004.22%340.00شراء75.905K251.062B18.50435.05390.00
054670 DHNP
11450.008.02%850.00شراء قوي744.712K148.774B11.47924.00330.00
058820 CMG PHARMACEUTICAL
2930.002.09%60.00شراء482.186K398.621B62.9345.61171.00
060590 CTC BIO
5440.000.93%50.00حياديه32.208K102.616B-580.13258.00
061250 HWAIL PHARM
5560.00-0.36%-20.00شراء23.774K75.458B15.28365.15132.00
063160 CKD BIO
27300.00-2.15%-600.00بيع16.757K143.112B17.711575.09378.00
065660 ANTEROGEN
42200.001.20%500.00شراء32.321K360.717B18552.632.2548.00
066700 THERAGEN ETEX
7140.000.56%40.00بيع87.866K216.380B-204.44252.00
066830 GENOTECH
1500.000.33%5.00شراء18.265B
067080 DH PHARM
12900.001.98%250.00بيع30.974K223.707B25.58494.52315.00
067290 JW SHINYAK
4415.002.08%90.00شراء61.107K179.694B-181.73226.00
067370 SUNBIO
17000.000.00%0.00بيع324130.263B21.00
067630 HLBLS
7540.004.29%310.00شراء706.221K338.670B-436.8228.00
068760 CELLTRIONPH
34250.001.48%500.00شراء61.316K1149.719B-147.29419.00
069620 DAEWOONG PHARMA
169000.002.11%3500.00شراء10.492K1708.104B-611.781256.00
072020 CAVAC
19300.000.00%0.00شراء171.921K192.203B77.89247.77170.00
074430 AMINOLOGICS
1810.001.12%20.00شراء88.289K157.210B22.9078.1527.00
078140 DAEBONGLS
7350.000.00%0.00بيع10.784K81.486B13.90528.73101.00
080720 UNION KOREA PHARM
12450.000.81%100.00شراء10.670K72.911B
084110 HUONS GLOBAL
29200.003.36%950.00حياديه13.563K306.663B11.572440.88541.00
086450 DONGKOOK PHARM
65700.000.15%100.00شراء7.303K576.602B11.595758.82757.00
086820 BIO SOLUTION CO.,LTD.
26550.000.19%50.00شراء25.515K209.768B142.70201.1360.00
086890 ISU ABXIS
6220.00-0.64%-40.00بيع57.605K166.674B-510.62161.00
086900 MEDYTOX
364700.00-0.22%-800.00حياديه12.612K1981.083B36.699962.89280.00
091990 CELLTRION HEALTHCARE
50300.005.34%2550.00شراء747.533K6795.510B-336.62
096760 JW HOLDINGS
6090.000.66%40.00شراء47.569K389.469B-404.25161.00
102460 REYON PHARMACEUTICAL
14000.001.82%250.00شراء11.405K227.258B413.5937.65361.00
102940 KLS
15200.001.00%150.00بيع184.494K171.573B-9180.65563.00
106190 HTP
11350.000.89%100.00شراء1.322K79.749B31.65355.49100.00
109960 APROGEN H&G
597.000.00%0.00شراء25.661K106.584B-33.8265.00
114450 KPXLS
4225.00-1.17%-50.00شراء38.142K64.125B-103.3957.00
128940 HANMIPHARM
287000.001.23%3500.00شراء18.086K3272.238B95.592965.712095.00
131030 DHP
7550.000.00%0.00بيع19.815K123.252B10.77700.83166.00
138610 NIBEC
6820.001.49%100.00شراء20.845K66.548B-548.8265.00
140410 MEZZION PHARMA
104200.001.66%1700.00شراء41.251K890.669B-2841.7024.00
145020 HUGEL
399900.004.55%17400.00شراء قوي6.269K1941.258B27.4014260.65126.00
153710 OPTIPHARM
9220.000.44%40.00بيع24.988K131.988B-65.3262.00
166480 CORESTEM
9120.000.88%80.00شراء21.537K142.086B-245.4040.00
170900 DONGA ST
84800.001.44%1200.00شراء5.704K705.449B100.56831.381591.00
174900 ABCLON
38250.000.66%250.00شراء9.560K272.688B57.60659.7634.00
176750 DUCHEMBIO
9000.000.00%0.00بيع4.321K79.728B
183490 ENZYCHEM LSC
50100.00-1.96%-1000.00بيع32.818K400.510B-1482.5087.00
185490 EYEGENE
8940.001.02%90.00بيع20.022K97.754B-535.1558.00
185750 CHONGKUNDANG
83300.00-0.24%-200.00شراء19.126K860.711B17.094886.281904.00
191420 TEGO
25150.00-3.64%-950.00بيع51.298K211.035B-265.3143.00
196170 ALTEOGEN
33900.003.04%1000.00شراء120.732K450.399B-684.9346.00
196300 ANYGEN
8370.00-0.24%-20.00بيع10.122K42.086B-1676.9686.00
200670 HUMEDIX
23300.001.53%350.00شراء7.303K218.594B21.631060.83104.00
200780 BCWORLDPHARM
13600.000.37%50.00شراء8.245K104.213B13.541001.84281.00
206650 EUBIO
6490.00-0.15%-10.00شراء26.167K174.151B93.9569.19161.00
207940 SAMSUNG BIOLOGICS
292500.00-0.17%-500.00شراء49.628K19386.345B81.103612.952488.00
214390 KYONGBO
8400.00-0.71%-60.00بيع13.868K202.252B18.01469.84457.00
214450 PRP
34600.001.02%350.00حياديه15.961K325.545B20.441733.6888.00
217950 PHARMA RESEARCH BIO
8160.0014.93%1060.00بيع5.551K28.733B41.00
222670 PLUMBLINE LIFE SCIENCES
7100.000.00%0.00حياديه4.648K16.407B
226610 BNC KOREA
10900.000.00%0.00بيع2.018K65.714B
229500 NMP
47950.00-0.21%-100.00شراء111430.660B
233250 MEDIAN DIAGNOSTICS
41800.000.24%100.00شراء168.518B
233990 JILGYUNGYI
2300.00-14.81%-400.00شراء82636.288B
234080 JW LIFESCIENCE
21800.000.93%200.00بيع16.170K342.026B18.291181.18
237690 ST PHARM
18100.000.00%0.00شراء36.230K337.674B-1250.42458.00
241820 PCL
7630.000.53%40.00حياديه6.922K67.863B-658.5252.00
243070 HUONS
44300.001.14%500.00بيع15.703K392.880B9.094816.35511.00
246960 INNOTHERAPY
9850.000.10%10.00شراء5.143K49.635B-767.97
249420 IL DONG PHARM
16300.000.31%50.00حياديه8.809K368.171B29.94542.691433.00
251280 ANGIOLAB
17900.006.87%1150.00شراء332.259B
260660 ARLICO
8750.000.46%40.00شراء6.638K82.035B10.10862.41149.00
263050 EUTILEX
56800.001.61%900.00شراء24.664K407.525B-2249.2580.00
271980 JEIL PHARM
31100.001.63%500.00شراء8.091K448.824B107.59284.41981.00
293480 HANA PHARM
23700.000.21%50.00بيع17.991K379.687B12.361913.44597.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف نعمل مميزات الرسم البياني أسعار العضوية قوانين الموقع المشرفون حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية احصل على المساعدة طلب الخصائص المدوّنة والأخبار الأسئلة الأكثر شيوعًا معرفة تويتر
الملف الشخصي إعدادات الصفحة الشخصية الحساب وإعداد الفواتير عملات TradingView تذاكر الدعم الخاصة بي احصل على المساعدة أفكاري المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج