الأدوية والعقاقير (صناعة)

127
الأسهم
84871.660B
رأس مال السوق
1.054M
حجم التداول
+0.11%
عائد أرباح السهم
+1.27%
تغيير
+8.53%
الأداء - شهر
−7.37%
Perf سنة
−4.13%
الأداء منذ بداية العام وحتى تاريخه
          
000020 DONGWHA PHARM
8310.001.47%120.00شراء84.060K226.107B38.83210.91723.00
000100 YUHAN
218000.001.87%4000.00بيع45.704K2500.570B58.953629.911594.00
000220 YUYU PHARMA
11850.002.16%250.00شراء18.343K85.479B21.71579.46243.00
000230 ILDONG HOLDINGS
11100.00-1.77%-200.00بيع61.027K121.546B24.27465.601449.00
000250 SCD
33600.000.75%250.00بيع93.779K713.884B85.55390.75364.00
000520 SAMIL PHARM
21350.001.18%250.00بيع35.100K128.784B-631.11395.00
000640 DONGA SOCIO HOLDINGS
87600.001.39%1200.00بيع9.776K530.349B-29232.63273.00
001060 JW PHARMA
30100.001.69%500.00شراء50.672K594.005B-406.641095.00
001360 SAMSUNG PHARM
4755.000.21%10.00شراء قوي9.559M277.912B305.3015.54205.00
001540 AHN-GOOK PHA
11150.00-0.45%-50.00بيع38.176K128.342B15.32743.90606.00
001630 CHONGKUNDANG HOLDINGS
87900.00-1.24%-1100.00بيع28.308K445.878B13.106793.9524.00
002210 DONGSUNG PHARM
17750.002.01%350.00بيع448.275K410.650B-456.77323.00
002390 HANDOK
22400.00-1.54%-350.00بيع29.960K313.120B67.67336.21883.00
002620 JEIL PHARMA HOLDINGS
18900.001.07%200.00شراء7.460K287.066B19.60946.261190.00
002720 KUKJE PHARMA
5170.0010.12%475.00شراء12.003M82.216B-195.44414.00
002800 SINSIN PHARM
6990.00-1.13%-80.00شراء321.831K107.255B41.70169.53
003000 BUKWANG PHARM
14900.001.36%200.00بيع123.331K895.979B7.072080.04617.00
003060 APROGEN PHARMACEUTICALS
1095.00-0.45%-5.00شراء2.425M265.818B-27.2196.00
003090 DAEWOONG
13400.000.00%0.00بيع52.577K779.103B13.001031.16714.00
003120 ILSUNG PHARM
84100.00-0.24%-200.00بيع480224.238B26.993123.80230.00
003220 DAEWON PHARM
16900.000.00%0.00شراء18.073K327.255B13.771227.61738.00
003520 YUNGJIN PHARM
5550.001.65%90.00شراء2.600M998.593B1090.795.01617.00
003850 BORYUNG PHARM
14700.00-4.85%-750.00شراء1.119M649.519B21.69712.161144.00
004310 HYUNDAI PHARM
5180.000.19%10.00شراء قوي553.270K165.440B141.5336.53390.00
004720 WOORIDUL PHARM
6620.00-0.75%-50.00شراء365.487K76.895B29.77235.24222.00
005250 GCH CORP
20700.001.72%350.00شراء48.784K914.411B-127.41170.00
005500 SAMJIN PHARM
26250.00-2.42%-650.00بيع43.252K330.946B100.25268.34680.00
005690 PHARMICELL
8210.000.86%70.00بيع560.914K487.960B-157.64120.00
006280 GC CORP
124500.003.32%4000.00شراء37.623K1375.288B128.52937.561766.00
006620 DONGKOO BIO & PHARMA
16200.003.18%500.00بيع159.037K150.375B40.01392.43288.00
007370 JINYANGPHARM
3900.002.63%100.00شراء62.178K42.474B20.80182.73194.00
007570 ILYANG PHARM
22850.003.86%850.00شراء56.502K400.514B585.2837.59636.00
008930 HANMI SCIENCE
39600.00-0.25%-100.00بيع266.295K2517.555B132.92298.6898.00
009290 KWANGDONG PHARM
7000.00-2.78%-200.00بيع184.232K377.430B10.78667.77888.00
009300 SAM-A PHARM.
17000.001.80%300.00شراء5.287K101.926B11.491453.43313.00
009420 HANALL BIOPHARMA
31950.002.08%650.00شراء241.839K1601.836B217.27144.06408.00
011040 KDPHARM
7800.00-0.64%-50.00بيع30.343K185.874B58.63133.88525.00
012790 SHINIL PHARM
9550.00-0.10%-10.00شراء35.157K71.748B13.05732.43371.00
014570 KOREAN DRUG
7260.00-3.59%-270.00شراء2.364M82.035B12.26614.22254.00
016580 WHANIN PHARM
15900.000.00%0.00بيع28.809K295.741B12.151308.13462.00
017180 MYUNGMOON PHARM
5000.00-2.34%-120.00شراء647.654K124.889B-271.60481.00
018620 WOOGENE B&G
2600.00-3.88%-105.00بيع2.006M70.235B-235.60119.00
018680 SEOUL PHARMA
7010.00-3.44%-250.00شراء222.672K61.605B-286.91184.00
019170 SHINPOONG PHARM
6960.00-3.47%-250.00شراء4.216M345.946B138.4552.08840.00
023910 DAIHANPHARM
32500.000.62%200.00شراء12.458K193.800B7.024603.08700.00
033270 KUP
19600.000.00%0.00بيع26.435K290.673B9.352096.95828.00
034940 CHOA PHARM.
4130.001.35%55.00شراء211.093K115.364B-24.21270.00
036480 DSMBIO
17050.00-5.28%-950.00بيع187.079K68.400B16.071119.83133.00
039200 OCT INC.
23950.002.13%500.00شراء119.491K658.988B-186.5035.00
041910 ESTECHPHARMA
11600.000.43%50.00شراء1.342M134.904B11.63999.60151.00
041960 KOMIPHARM
14100.001.08%150.00بيع169.631K887.789B-243.12155.00
043090 CUBE&COMPANY
3310.002.16%70.00شراء138.170K93.917B-238.7221.00
043710 SEOULEAGUER
1585.00-0.63%-10.00بيع62.633K47.076B-137.5335.00
044960 EAGLE VET. TECH
7730.00-5.15%-420.00شراء قوي13.417M100.040B130.5262.44122.00
047920 C-TRI
5380.00-1.28%-70.00شراء227.476K75.470B-246.96133.00
052670 CHEIL BIO
6080.00-3.49%-220.00شراء1.247M84.414B37.25169.1449.00
053030 BINEX
8730.000.34%30.00بيع128.986K271.334B20.00435.05390.00
054670 DHNP
11200.00-2.61%-300.00بيع245.461K161.406B12.45924.00330.00
058820 CMG PHARMACEUTICAL
4490.001.01%45.00شراء102.950M617.376B97.4645.61171.00
060590 CTC BIO
6080.00-0.16%-10.00بيع قوي89.927K115.943B-752.95258.00
061250 HWAIL PHARM
6560.00-1.20%-80.00شراء224.883K89.792B21.68306.24136.00
063160 CKD BIO
29250.00-2.01%-600.00بيع402.842K153.115B15.941872.09378.00
065660 ANTEROGEN
44650.000.00%0.00بيع108.463K386.235B19865.102.2548.00
066700 THERAGEN ETEX
9070.000.44%40.00شراء176.602K275.289B-204.44252.00
066830 GENOTECH
1670.000.30%5.00شراء569.204B
067080 DH PHARM
13350.000.75%100.00بيع75.430K234.318B26.79494.52315.00
067290 JW SHINYAK
4810.000.73%35.00شراء165.949K198.390B-181.73226.00
067370 SUNBIO
19000.00-1.55%-300.00شراء1.085K147.887B21.00
067630 HLBLS
29000.00-3.33%-1000.00بيع2.015M1411.514B-436.8228.00
068760 CELLTRIONPH
38650.001.84%700.00بيع150.417K1292.795B-147.29419.00
069620 DAEWOONG PHARMA
136000.000.74%1000.00بيع28.452K1393.317B-611.781256.00
072020 CAVAC
18700.00-0.80%-150.00بيع238.758K187.721B151.11124.75169.00
074430 AMINOLOGICS
2010.00-0.99%-20.00بيع189.505K178.288B25.9778.1527.00
078140 DAEBONGLS
7210.00-1.23%-90.00بيع25.326K80.932B14.97487.73101.00
080720 UNION KOREA PHARM
14100.000.00%0.00شراء68.684K83.243B28.73495.45
084110 HUONS GLOBAL
31650.002.43%750.00شراء36.604K335.429B12.662440.88541.00
086450 DONGKOOK PHARM
69400.00-0.14%-100.00شراء18.502K610.882B12.285758.82757.00
086820 BIO SOLUTION CO.,LTD.
35000.001.01%350.00شراء103.156K274.281B472.7682.7758.00
086890 ISU ABXIS
6950.00-0.43%-30.00بيع65.551K185.845B-455.05165.00
086900 MEDYTOX
301000.005.13%14700.00بيع79.205K1551.804B28.749962.89280.00
091990 CELLTRION HEALTHCARE
52500.003.35%1700.00بيع745.371K7230.076B-336.62
096760 JW HOLDINGS
6730.002.44%160.00شراء83.301K422.944B-404.25161.00
102460 REYON PHARMACEUTICAL
15500.00-0.96%-150.00شراء47.511K258.661B470.7437.65361.00
102940 KLS
22000.00-2.00%-450.00بيع180.543K255.934B-9180.65563.00
106190 HTP
11900.000.42%50.00شراء11.770K84.002B75.28157.4295.00
109960 APROGEN H&G
615.00-0.32%-2.00شراء145.797K110.155B-33.8265.00
114450 KPXLS
7390.00-2.12%-160.00شراء3.067M113.250B-54.3057.00
128940 HANMIPHARM
318000.001.92%6000.00بيع28.023K3601.193B105.202965.712095.00
131030 DHP
7920.001.02%80.00شراء64.988K127.986B11.19700.83166.00
138610 NIBEC
11650.00-0.43%-50.00شراء209.778K115.865B-548.8265.00
140410 MEZZION PHARMA
226400.001.25%2800.00شراء237.457K1946.651B-2841.7024.00
145020 HUGEL
395000.000.00%0.00شراء7.147K2004.698B28.3014260.65126.00
153710 OPTIPHARM
9290.001.75%160.00بيع45.210K131.269B-54.3360.00
166480 CORESTEM
9750.000.52%50.00شراء32.919K152.459B-183.2940.00
170900 DONGA ST
103500.004.55%4500.00شراء قوي23.199K835.401B119.08831.381591.00
174900 ABCLON
38850.00-1.02%-400.00بيع56.300K281.658B72.92538.2737.00
176750 DUCHEMBIO
10350.000.49%50.00شراء7.067K91.244B
183490 ENZYCHEM LSC
61600.000.65%400.00بيع41.846K480.926B-1843.9387.00
185490 EYEGENE
11150.001.36%150.00بيع59.297K126.330B-535.1558.00
185750 CHONGKUNDANG
93100.000.98%900.00شراء20.160K950.390B18.874886.281904.00
191420 TEGO
25350.00-0.39%-100.00بيع22.398K205.779B-265.3143.00
196170 ALTEOGEN
47750.002.80%1300.00شراء205.763K642.767B-678.0146.00
196300 ANYGEN
10050.000.60%60.00بيع18.377K50.111B-1683.8489.00
200670 HUMEDIX
23200.001.31%300.00شراء21.447K218.118B21.591060.83104.00
200780 BCWORLDPHARM
14900.00-5.10%-800.00شراء188.410K120.749B15.691001.84281.00
206650 EUBIO
6850.000.00%0.00شراء39.957K183.529B-308.05171.00
207940 SAMSUNG BIOLOGICS
395500.001.54%6000.00شراء54.733K25771.268B107.813612.952488.00
214390 KYONGBO
8570.00-1.04%-90.00بيع29.888K207.033B18.94457.16461.00
214450 PRP
34800.00-0.14%-50.00شراء25.822K331.248B20.801733.6888.00
217950 PHARMA RESEARCH BIO
9940.002.05%200.00شراء3.272K39.417B41.00
222670 PLUMBLINE LIFE SCIENCES
6880.000.00%0.00بيع قوي10115.899B
226610 BNC KOREA
13450.007.60%950.00شراء قوي73.690K81.087B
229500 NMP
41450.000.36%150.00بيع158370.162B
233250 MEDIAN DIAGNOSTICS
41000.00-0.49%-200.00بيع1067.207B
233990 JILGYUNGYI
2250.002.27%50.00بيع2.975K30.726B
234080 JW LIFESCIENCE
20900.000.24%50.00بيع20.695K330.150B15.371356.82
234690 GCWB
10000.000.00%0.00بيع212.618K177.523B26.66375.08212.00
237690 ST PHARM
21300.003.90%800.00شراء133.601K382.448B-1250.42458.00
241820 PCL
8650.000.23%20.00شراء23.548K77.162B-668.0251.00
243070 HUONS
48750.003.50%1650.00شراء163.516K422.481B9.784816.35511.00
246960 INNOTHERAPY
14700.005.00%700.00شراء58.246K70.619B-767.97
249420 IL DONG PHARM
17200.00-0.29%-50.00شراء164.519K390.828B31.79542.691433.00
251280 ANGIOLAB
15100.000.00%0.00بيع2029.081B
260660 ARLICO
14700.00-4.55%-700.00شراء385.287K146.924B17.86862.41149.00
263050 EUTILEX
61100.00-0.16%-100.00بيع32.651K446.164B-2249.2580.00
271980 JEIL PHARM
34250.000.15%50.00بيع10.954K501.627B120.25284.41981.00
293480 HANA PHARM
23100.000.43%100.00شراء29.543K368.493B12.151893.12592.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي برامج تعليمية كيف نعمل مميزات الرسم البياني أسعار العضوية قوانين الموقع المشرفون حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم مركز المساعدة إحالة صديق طلب الخصائص المدوّنة والأخبار الأسئلة الأكثر شيوعًا معرفة تويتر
الملف الشخصي إعدادات الصفحة الشخصية الحساب وإعداد الفواتير إحالة صديق تذاكر الدعم الخاصة بي مركز المساعدة التحاليل المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج