005290
DONGJIN
|
14700.00 | 4.26% | 600.00 | بيع | 908.508K | 724.944B | 12.47 | 1130.90 | 1329.00 |
007690
KUKDO CHEM
|
45650.00 | 0.22% | 100.00 | بيع قوي | 1.900K | 253.546B | 7.06 | 6455.78 | 410.00 |
008490
SUHEUNG
|
34500.00 | 0.58% | 200.00 | شراء | 8.851K | 396.821B | 12.78 | 2683.62 | 727.00 |
012610
KYUNG-IN SYNTH
|
7340.00 | 1.66% | 120.00 | بيع | 171.465K | 293.659B | 19.52 | 369.95 | 469.00 |
014680
HANCHEM
|
98100.00 | 1.34% | 1300.00 | شراء | 23.899K | 1073.349B | 14.00 | 6922.07 | 431.00 |
036490
SK MATERIALS
|
168800.00 | 0.66% | 1100.00 | بيع | 15.821K | 1591.083B | 11.71 | 14326.58 | 468.00 |
036830
SOULBRAIN
|
71500.00 | 2.29% | 1600.00 | بيع | 127.300K | 1179.354B | 9.53 | 7338.56 | 965.00 |
042040
KPM TECH
|
1055.00 | 0.96% | 10.00 | بيع قوي | 727.622K | 98.931B | 126.33 | 8.27 | 80.00 |
045060
OKONG CORP.
|
3205.00 | 1.26% | 40.00 | بيع | 49.370K | 53.344B | 8.32 | 380.42 | 127.00 |
049550
INKTEC
|
3795.00 | -0.13% | -5.00 | بيع | 23.700K | 60.828B | — | -212.15 | 372.00 |
078600
DAEJOO
|
15350.00 | 5.86% | 850.00 | بيع | 100.826K | 202.677B | — | -6.25 | 138.00 |
101240
CQV
|
8170.00 | 0.49% | 40.00 | شراء قوي | 15.127K | 73.551B | 13.06 | 622.46 | 169.00 |
102710
ENF
|
23400.00 | 4.46% | 1000.00 | شراء | 138.755K | 318.704B | 8.40 | 2667.04 | 345.00 |
107590
MWH
|
40850.00 | 1.36% | 550.00 | بيع قوي | 1.950K | 93.970B | 6.53 | 6172.72 | 309.00 |
121600
ANP
|
16000.00 | 1.27% | 200.00 | بيع قوي | 142.006K | 169.762B | 27.36 | 577.45 | 166.00 |
126600
KOPLA
|
3345.00 | 0.90% | 30.00 | شراء | 85.332K | 69.998B | 8.51 | 397.03 | 96.00 |
131100
RENEWABLE ENERGY PLATFORM CO LTD
|
2900.00 | -3.17% | -95.00 | بيع | 345.280K | 87.661B | — | -584.95 | 107.00 |
187790
NANO
|
1910.00 | 3.24% | 60.00 | بيع | 50.316K | 47.405B | — | -73.84 | 4.00 |
213420
DUK SAN NEOLUX
|
21650.00 | 5.61% | 1150.00 | شراء | 322.429K | 492.092B | 30.92 | 663.29 | 173.00 |
216080
JETEMA
|
19750.00 | 6.76% | 1250.00 | بيع | 1.149M | 138.063B | — | -3666.04 | 104.00 |
238090
NDFOS
|
5560.00 | -0.71% | -40.00 | بيع | 789.000K | 231.751B | — | -665.94 | 80.00 |
239890
P&H TECH
|
10500.00 | 12.90% | 1200.00 | شراء | 1 | 21.630B | — | — | — |
241770
MECARO
|
12750.00 | 1.19% | 150.00 | بيع | 20.709K | 124.672B | 7.73 | 1642.15 | 242.00 |
251370
YMT
|
27250.00 | -0.91% | -250.00 | بيع | 62.191K | 200.445B | 19.07 | 1474.90 | — |
268280
MIWON SC
|
70700.00 | -0.42% | -300.00 | بيع قوي | 3.435K | 374.020B | 9.91 | 7167.42 | 411.00 |
286750
NANOBRICK
|
9920.00 | 2.16% | 210.00 | حياديه | 19.499K | 44.279B | 37.59 | 258.34 | — |
317330
DUKSAN TECHOPIA
|
15250.00 | 2.35% | 350.00 | بيع | 74.540K | 261.298B | 11.61 | 1283.54 | 158.00 |
318000
KBIOGEN
|
6530.00 | 0.00% | 0.00 | بيع | 99.334K | 53.088B | 16.11 | 405.41 | — |