الاتصالات والشبكات (صناعة)

101
الأسهم
1588.249B
رأس مال السوق
29.656M
حجم التداول
+0.77%
عائد أرباح السهم
−2.46%
تغيير
−4.85%
الأداء - شهر
+25.73%
Perf سنة
+34.33%
الأداء منذ بداية العام وحتى تاريخه
          
000063 ZTE CORP
32.05-2.76%-0.91بيع57.195M134.375B79.670.4168240.00
000070 SHN SDG INFORMA
11.95-2.92%-0.36بيع16.953M9.719B36.770.334179.00
000547 ADDSINO CO LTD
10.27-4.02%-0.43بيع22.866M16.490B30.510.342353.00
000561 SHAANXI FENGHUOP
6.73-1.90%-0.13بيع3.031M4.070B67.860.122996.00
000586 SICHUAN HUIYUAN OP
12.16-1.14%-0.14بيع5.823M2.352B391.750.03983.00
000687 HUAXUN FANGZHOU CO
6.80-5.69%-0.41بيع قوي10.738M5.210B-0.80894.00
000810 SKYWORTH DIGITAL C
9.80-4.67%-0.48شراء قوي28.756M10.378B24.780.415954.00
000836 TIANJIN FUTONG XIN
3.92-2.24%-0.09شراء16.685M4.737B78.060.051425.00
000851 GOHIGH DATA NETWOR
5.31-0.93%-0.05بيع17.061M4.820B372.370.011797.00
002052 SHENZHEN COSHIP EL
4.55-5.60%-0.27بيع21.790M3.394B-0.39683.00
002089 SUZHOU NEW SEA UNI
2.221.37%0.03شراء26.941M3.046B-0.43452.00
002115 SUNWAVE COMMUNICAT
8.15-2.63%-0.22بيع8.784M5.865B28.360.291141.00
002151 BEIJING BDSTAR NAV
21.74-2.69%-0.60بيع قوي4.600M10.665B871.340.024443.00
002188 BUS ONLINE CO LTD
2.96-1.99%-0.06بيع581.800K875.057M-1.76657.00
002231 ALLWIN TELECOMMUNI
7.13-1.25%-0.09بيع قوي3.190M2.544B-0.38168.00
002236 ZHEJIANG DAHUA TEC
15.71-2.24%-0.36بيع54.014M47.092B17.040.9213608.00
002281 ACCELINK TECHNOLOG
28.84-2.14%-0.63بيع6.546M19.526B54.040.534449.00
002296 HENAN SPLENDOR SCI
7.072.17%0.15شراء قوي21.016M2.663B61.890.11766.00
002308 VTRON GROUP CO LTD
4.532.03%0.09شراء20.161M4.105B35.550.132522.00
002316 SHENZHEN ASIA LINK
9.60-10.03%-1.07حياديه44.506M3.774B37.250.261250.00
002369 SHENZHEN ZOWEE TEC
8.542.28%0.19شراء25.898M4.935B-0.206851.00
002383 BEIJING UNISTRONG
10.56-1.03%-0.11بيع4.258M7.742B-0.032513.00
002384 SUZHOU DONGSHAN PR
19.85-2.26%-0.46بيع41.403M31.890B33.450.5920475.00
002396 FUJIAN STAR-NET CO
30.57-0.65%-0.20شراء18.398M17.831B28.691.078611.00
002405 NAVINFO CO LTD
15.17-9.97%-1.68بيع71.690M29.771B73.120.214261.00
002415 HANGZHOU HIKVISION
30.31-2.13%-0.66بيع43.983M283.247B24.581.2434392.00
002417 SUNA CO LTD
8.31-4.48%-0.39بيع16.804M2.244B-0.12212.00
002446 G/D SHENGLU TEL TE
9.39-2.39%-0.23بيع11.026M8.412B65.580.142269.00
002491 TONGDING INTERCONN
7.410.68%0.05بيع13.588M9.348B37.240.203814.00
002519 JIANG SU YIN HE EL
3.90-1.52%-0.06بيع7.071M4.393B-1.022277.00
002528 SHENZHEN INFINOVA
4.462.06%0.09شراء12.447M5.346B60.600.071540.00
002544 GCI SCIENCE & TECH
12.85-1.98%-0.26بيع5.243M7.339B469.150.036426.00
002547 SUZHOU CHUNXING PR
9.02-2.70%-0.25بيع31.643M10.175B450.770.026807.00
002583 HYTERA COMMUNICATI
9.84-2.38%-0.24بيع12.601M18.078B36.740.278436.00
002792 TONGYU COMMUNICATI
26.62-5.50%-1.55بيع8.277M8.993B162.450.162450.00
002813 SHENZHEN ROADROVER
25.36-3.90%-1.03بيع قوي1.546M3.043B-0.14985.00
002829 BEIJING STARNETO T
21.40-1.97%-0.43بيع855.100K3.237B385.720.06607.00
002835 SHENZHEN TVT DIGIT
14.801.09%0.16شراء20.291M3.272B141.930.10902.00
002848 GOSPELL DIGITAL TE
13.71-2.42%-0.34بيع قوي5.005M2.292B-0.451707.00
002912 SHENZHEN SINOVATIO
107.18-0.44%-0.47شراء1.626M11.438B54.731.961082.00
002960 BEIDA JADE BIRD UN
31.24-0.98%-0.31بيع3.118M7.498B15.891.972135.00
200468 NANJING PUTIAN TEL
2.50-2.34%-0.06بيع88.900K487.397M-0.191525.00
300065 BEIJING HIGHLANDER
12.49-2.12%-0.27بيع4.173M4.482B46.620.27467.00
300074 AVCON INFORMATION
4.71-2.28%-0.11بيع10.799M2.554B59.380.08517.00
300079 SUMAVISION TECHNOL
5.04-4.73%-0.25بيع قوي33.324M6.944B94.580.061023.00
300083 GUANGDONG JANUS IN
3.62-4.23%-0.16شراء278.017M5.171B-2.0211306.00
300101 CHENGDU CORPRO TEC
9.03-3.22%-0.30بيع6.857M5.042B-0.01784.00
300134 SHENZHEN TAT FOOK
17.48-7.90%-1.50بيع26.167M13.416B158.090.115587.00
300136 SHENZHEN SUNWAY CO
36.56-2.56%-0.96شراء35.742M35.413B38.290.956821.00
300155 GUANGDONG ANJUBAO
5.33-1.66%-0.09شراء6.640M2.896B71.740.071307.00
300182 BEIJING JETSEN TEC
4.120.49%0.02شراء113.235M10.557B-0.10879.00
300211 JIANGSU YITONG HIG
6.930.87%0.06بيع6.384M2.098B386.930.02262.00
300213 BEIJING JIAXUN FEI
6.730.75%0.05بيع8.246M4.004B28.900.23847.00
300252 KINGSIGNAL TECHNOL
10.05-6.25%-0.67بيع قوي12.682M5.807B81.920.123343.00
300292 WUTONG HOLDING GRO
5.30-5.86%-0.33بيع قوي52.820M6.757B-0.901186.00
300322 HUIZHOU SPEED WIRE
24.44-10.01%-2.72شراء5.557M9.941B83.640.291911.00
300353 KYLAND TECHNOLOGY
13.54-3.35%-0.47بيع16.590M6.919B33.210.411615.00
300394 SUZHOU TFC OPTICAL
37.281.69%0.62شراء5.918M7.417B46.300.811490.00
300407 TIANJIN KEYVIA ELE
8.04-2.31%-0.19شراء5.027M2.453B42.920.191388.00
300440 CHENGDU YUNDA TECH
7.340.27%0.02شراء قوي3.468M3.288B35.800.21778.00
300447 NANJING QUANXIN CA
11.50-4.80%-0.58بيع3.107M3.350B-0.77600.00
300449 BEIJING HANBANG TE
10.762.48%0.26شراء25.120M3.278B370.400.03467.00
300504 SICHUAN TIANYI COM
24.78-2.29%-0.58بيع2.824M6.626B43.030.583769.00
300514 SHENZHEN FRIENDCOM
13.26-2.64%-0.36بيع3.099M2.652B57.360.23874.00
300516 HUBEI JIUZHIYANG I
31.97-1.48%-0.48بيع2.480M5.755B108.030.30303.00
300523 BEIJING GLOBAL SAF
42.510.26%0.11شراء987.240K9.889B198.860.211758.00
300548 BROADEX TECHNOLOGI
43.430.46%0.20بيع1.503M3.620B-0.25704.00
300552 BEIJING WANJI TECH
61.11-0.55%-0.34شراء6.566M6.718B279.410.22934.00
300555 LOOTOM TELCOVIDEO
11.05-4.33%-0.50شراء9.738M2.210B1125.260.01448.00
300563 SHENYU COMMUNICATI
30.41-2.47%-0.77بيع1.051M2.433B53.430.57367.00
300565 SHENZHEN KEXIN COM
14.70-7.89%-1.26بيع5.602M3.058B-0.13790.00
300588 XINJIANG SAILING I
12.11-3.97%-0.50بيع8.080M1.977B59.160.20522.00
300590 QUECLINK WIRELESS
36.12-3.89%-1.46بيع3.105M5.833B41.770.86318.00
300628 YEALINK NETWORK TE
68.400.29%0.20شراء2.863M40.977B50.171.36842.00
300638 FIBOCOM WIRELESS I
60.11-10.00%-6.68بيع6.254M7.213B49.961.20567.00
300698 WANMA TECHNOLOGY C
18.65-0.96%-0.18شراء2.895M2.499B931.570.02538.00
300710 HANGZHOU PREVAIL O
28.74-0.03%-0.01شراء1.746M1.972B125.380.23583.00
300711 GHT CO LTD
16.25-3.22%-0.54بيع2.050M2.812B-0.11365.00
600057 XIAMEN XIANGYU
4.26-0.93%-0.04بيع قوي3.470M9.277B9.450.455659.00
600076 KANGXIN?NEW?MATERIALS?CO., LTD.
4.25-1.16%-0.05بيع4.180M4.447B9.710.441427.00
600105 JIANGSU ETERN
3.95-2.23%-0.09بيع9.639M5.003B35.450.114273.00
600130 NINGBO BIRD CO.,LTD.
3.77-1.57%-0.06بيع6.910M2.941B454.870.01468.00
600198 DATANG TELECOM TECHNOLOGY
10.31-3.46%-0.37بيع قوي12.290M9.421B15.170.701886.00
600260 HUBEI KAILE SCIENCE AND TECHNOLOGY
14.37-3.56%-0.53شراء30.065M14.911B15.590.962680.00
600485 BEIJING XINWEI TECHNOLOGY GROUP
1.38-2.82%-0.04بيع36.334M4.152B-6.161428.00
600487 HENGTONG OPTIC-ELECTRIC CO.,LTD.
15.60-0.95%-0.15بيع13.770M29.983B14.341.1017311.00
600498 FIBERHOME TELECOMMUNICATION TECHNOLOGIES CO.,LTD.
27.07-1.20%-0.33بيع12.547M32.104B39.070.7015044.00
600562 GLARUN TECHNOLOGY CO.,LTD.
15.00-1.96%-0.30بيع2.976M9.522B280.680.05675.00
600654 CHINA SECURITY CO., LTD
1.40-2.10%-0.03بيع4.825M1.835B-1.6212256.00
600776 EASTERN COMMUNICATIONS CO.,LTD.
20.68-2.31%-0.49بيع12.528M21.452B218.520.102548.00
600797 INSIGMA TECHNOLOGY CO.,LTD.
8.58-2.83%-0.25بيع قوي15.141M9.242B48.520.184545.00
600855 BEIJING AEROSPACE CHANGFENG CO.,LTD.
13.06-2.68%-0.36بيع2.839M4.724B158.440.081738.00
600990 ANHUI SUN CREATE ELECTRONICS CO.,LTD
48.02-3.73%-1.86بيع1.666M7.940B32.171.553598.00
601138 FOXCONN INDUSTRIAL INTERNET
14.91-1.91%-0.29شراء27.045M299.363B17.680.86252196.00
601869 YANGTZE OPTICAL FIBRE AND CABLE JOINT STOCK LIMITED COMPANY
33.51-2.39%-0.82بيع قوي1.509M18.041B23.251.483108.00
603042 NANJING HUAMAI TECHNOLOGY CO.;LTD.
18.19-2.26%-0.42شراء8.928M2.531B-0.941537.00
603083 CIG SHANGHAI CO.,LTD.
25.26-2.43%-0.63بيع2.975M4.334B57.380.451954.00
603118 SHENZHEN GONGJIN ELECTRONICS CO.,LTD.
12.30-9.96%-1.36بيع47.636M10.597B34.580.407670.00
603660 SUZHOU KEDA TECHNOLOGY CO.,LTD
11.54-3.11%-0.37بيع5.180M6.000B23.350.514831.00
603712 TIANJIN 712 COMMUNICATION & BROADCASTING
21.80-3.28%-0.74بيع7.142M17.401B72.720.311859.00
900941 EASTERN COMMUNICATIONS CO.,LTD.
0.56-1.23%-0.01شراء375.349K21.452B218.520.102548.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف نعمل مميزات الرسم البياني أسعار العضوية قوانين الموقع المشرفون حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مركز المساعدة طلب الخصائص المدوّنة والأخبار الأسئلة الأكثر شيوعًا معرفة تويتر
الملف الشخصي إعدادات الصفحة الشخصية الحساب وإعداد الفواتير عملات TradingView تذاكر الدعم الخاصة بي مركز المساعدة أفكاري المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج