الاتصالات والشبكات (صناعة)

100
الأسهم
1547.345B
رأس مال السوق
39.595M
حجم التداول
+0.79%
عائد أرباح السهم
−0.41%
تغيير
+7.00%
الأداء - شهر
+21.17%
Perf سنة
+31.33%
الأداء منذ بداية العام وحتى تاريخه
          
000063 ZTE CORP
29.69-1.46%-0.44بيع67.967M126.325B-0.1768240.00
000070 SHN SDG INFORMA
12.607.33%0.86شراء قوي108.488M9.381B33.790.354179.00
000547 ADDSINO CO LTD
9.992.25%0.22شراء قوي14.497M13.967B29.610.332353.00
000561 SHAANXI FENGHUOP
7.443.05%0.22شراء قوي13.043M4.366B55.540.152996.00
000586 SICHUAN HUIYUAN OP
11.97-1.32%-0.16بيع10.543M2.346B-0.00983.00
000687 HUAXUN FANGZHOU CO
8.19-3.65%-0.31شراء قوي58.360M6.513B-0.69894.00
000810 SKYWORTH DIGITAL C
8.620.47%0.04شراء6.890M9.086B23.980.365954.00
000836 TIANJIN FUTONG XIN
3.721.92%0.07بيع22.686M4.411B71.540.051425.00
000851 GOHIGH DATA NETWOR
5.19-0.19%-0.01بيع12.785M4.720B364.660.011797.00
002052 SHENZHEN COSHIP EL
4.886.09%0.28شراء94.023M4.296B-0.39683.00
002089 SUZHOU NEW SEA UNI
2.124.95%0.10شراء11.655M2.772B-0.37452.00
002115 SUNWAVE COMMUNICAT
8.220.00%0.00شراء9.826M5.915B27.280.301141.00
002151 BEIJING BDSTAR NAV
22.301.41%0.31بيع4.917M10.788B131.150.174443.00
002188 BUS ONLINE CO LTD
3.145.02%0.15شراء2.374M883.926M-1.87657.00
002231 ALLWIN TELECOMMUNI
7.07-0.98%-0.07بيع7.468M2.548B-0.39168.00
002236 ZHEJIANG DAHUA TEC
17.14-1.72%-0.30شراء51.819M52.278B18.920.9213608.00
002281 ACCELINK TECHNOLOG
27.72-1.53%-0.43شراء10.732M19.058B55.500.514449.00
002296 HENAN SPLENDOR SCI
6.642.00%0.13بيع8.993M2.452B56.990.11766.00
002308 VTRON GROUP CO LTD
4.29-0.23%-0.01بيع8.472M3.872B28.380.152522.00
002316 SHENZHEN ASIA LINK
8.020.50%0.04شراء30.099M3.137B31.130.261250.00
002369 SHENZHEN ZOWEE TEC
8.56-4.04%-0.36شراء54.734M5.155B-0.206851.00
002383 BEIJING UNISTRONG
10.06-0.40%-0.04بيع4.529M7.405B67.630.152513.00
002384 SUZHOU DONGSHAN PR
20.27-2.83%-0.59شراء43.191M33.513B35.150.5920475.00
002396 FUJIAN STAR-NET CO
26.08-1.77%-0.47شراء14.915M15.486B26.621.008611.00
002405 NAVINFO CO LTD
15.380.59%0.09شراء38.618M30.006B65.990.234261.00
002415 HANGZHOU HIKVISION
31.800.63%0.20شراء49.053M295.395B25.631.2434392.00
002417 SUNA CO LTD
6.419.95%0.58شراء15.002M1.574B-0.14212.00
002446 G/D SHENGLU TEL TE
9.531.49%0.14شراء36.138M8.402B65.580.142269.00
002491 TONGDING INTERCONN
6.76-0.44%-0.03بيع10.794M8.566B19.730.343814.00
002519 JIANG SU YIN HE EL
4.101.49%0.06حياديه6.801M4.551B-1.022277.00
002528 SHENZHEN INFINOVA
4.32-0.92%-0.04شراء26.363M5.226B34.800.131540.00
002544 GCI SCIENCE & TECH
12.701.76%0.22شراء8.065M7.128B455.640.036426.00
002547 SUZHOU CHUNXING PR
8.36-1.76%-0.15بيع61.195M9.600B244.400.036807.00
002583 HYTERA COMMUNICATI
10.090.90%0.09شراء18.783M18.161B37.980.268436.00
002792 TONGYU COMMUNICATI
27.883.64%0.98شراء13.545M9.088B251.450.112450.00
002813 SHENZHEN ROADROVER
28.160.72%0.20حياديه1.209M3.355B-0.02985.00
002829 BEIJING STARNETO T
20.26-0.15%-0.03بيع735.365K3.188B166.640.12607.00
002835 SHENZHEN TVT DIGIT
11.54-2.29%-0.27شراء13.813M2.600B496.430.02902.00
002848 GOSPELL DIGITAL TE
14.77-0.54%-0.08شراء قوي14.996M2.482B-0.461707.00
002912 SHENZHEN SINOVATIO
111.880.25%0.28شراء1.132M11.910B60.881.831082.00
200468 NANJING PUTIAN TEL
2.27-2.16%-0.05بيع306.000K436.965M-0.111525.00
300065 BEIJING HIGHLANDER
14.531.25%0.18شراء قوي13.766M5.149B53.590.27467.00
300074 AVCON INFORMATION
5.1210.11%0.47شراء قوي3.165M2.522B203.320.02517.00
300079 SUMAVISION TECHNOL
5.210.58%0.03شراء30.789M7.406B86.550.061023.00
300083 GUANGDONG JANUS IN
3.13-1.88%-0.06شراء36.040M4.557B-2.0111306.00
300101 CHENGDU CORPRO TEC
9.314.26%0.38شراء20.533M4.986B-0.01784.00
300134 SHENZHEN TAT FOOK
16.26-0.79%-0.13شراء30.016M12.579B824.450.025587.00
300136 SHENZHEN SUNWAY CO
32.61-3.35%-1.13شراء46.646M32.682B31.881.066821.00
300155 GUANGDONG ANJUBAO
4.890.00%0.00بيع2.985M2.657B71.810.071307.00
300182 BEIJING JETSEN TEC
3.410.59%0.02بيع59.060M8.729B309.020.01879.00
300211 JIANGSU YITONG HIG
6.620.15%0.01شراء2.298M2.001B369.070.02262.00
300213 BEIJING JIAXUN FEI
6.710.00%0.00شراء9.540M3.992B28.820.23847.00
300252 KINGSIGNAL TECHNOL
11.01-0.63%-0.07شراء10.713M6.402B63.120.183343.00
300292 WUTONG HOLDING GRO
5.602.94%0.16شراء66.889M6.935B-0.881186.00
300322 HUIZHOU SPEED WIRE
19.492.47%0.47شراء36.791M7.737B65.090.291911.00
300353 KYLAND TECHNOLOGY
14.784.67%0.66شراء قوي44.548M7.299B25.470.551615.00
300394 SUZHOU TFC OPTICAL
34.17-0.70%-0.24شراء4.091M6.846B42.740.811490.00
300407 TIANJIN KEYVIA ELE
7.320.27%0.02بيع1.143M2.213B72.590.101388.00
300440 CHENGDU YUNDA TECH
6.990.00%0.00بيع1.992M3.132B31.570.22778.00
300447 NANJING QUANXIN CA
12.185.82%0.67شراء5.547M3.353B-0.83600.00
300449 BEIJING HANBANG TE
9.025.37%0.46شراء14.005M2.608B294.660.03467.00
300504 SICHUAN TIANYI COM
25.22-0.43%-0.11شراء3.774M6.773B42.010.603769.00
300514 SHENZHEN FRIENDCOM
13.780.22%0.03شراء5.764M2.750B73.980.19874.00
300516 HUBEI JIUZHIYANG I
34.620.96%0.33شراء4.754M6.172B126.510.27303.00
300523 BEIJING GLOBAL SAF
36.391.11%0.40شراء قوي907.007K8.373B168.360.211758.00
300548 BROADEX TECHNOLOGI
34.90-1.05%-0.37شراء1.576M2.916B-0.10704.00
300552 BEIJING WANJI TECH
39.80-2.59%-1.06شراء4.295M4.379B186.820.22934.00
300555 LOOTOM TELCOVIDEO
9.870.30%0.03شراء3.646M1.968B307.020.03448.00
300563 SHENYU COMMUNICATI
30.77-1.31%-0.41شراء قوي1.642M2.494B54.790.57367.00
300565 SHENZHEN KEXIN COM
16.632.65%0.43شراء8.962M3.370B-0.05790.00
300588 XINJIANG SAILING I
11.42-0.09%-0.01بيع2.570M1.866B55.840.20522.00
300590 QUECLINK WIRELESS
35.141.27%0.44شراء4.941M5.552B38.130.91318.00
300628 YEALINK NETWORK TE
63.30-1.12%-0.72شراء3.251M38.353B46.961.36842.00
300638 FIBOCOM WIRELESS I
66.691.86%1.22شراء5.030M7.856B66.710.98567.00
300698 WANMA TECHNOLOGY C
17.920.17%0.03شراء3.223M2.397B499.160.04538.00
300710 HANGZHOU PREVAIL O
27.200.11%0.03شراء918.851K1.864B96.160.28583.00
300711 GHT CO LTD
18.143.95%0.69شراء قوي8.660M3.019B165.430.11365.00
600057 XIAMEN XIANGYU
4.23-0.70%-0.03بيع2.700M9.191B8.360.515659.00
600076 KANGXIN?NEW?MATERIALS?CO., LTD.
4.201.45%0.06حياديه8.117M4.282B9.160.451427.00
600105 JIANGSU ETERN
4.202.44%0.10شراء19.526M5.107B29.790.144273.00
600130 NINGBO BIRD CO.,LTD.
3.660.27%0.01شراء8.962M2.803B122.980.03468.00
600198 DATANG TELECOM TECHNOLOGY
10.810.93%0.10بيع18.848M9.447B16.380.651886.00
600260 HUBEI KAILE SCIENCE AND TECHNOLOGY
17.13-1.21%-0.21بيع17.063M12.395B12.801.362680.00
600485 BEIJING XINWEI TECHNOLOGY GROUP
3.14-5.14%-0.17بيع784.100K9.678B-0.891428.00
600487 HENGTONG OPTIC-ELECTRIC CO.,LTD.
15.09-0.72%-0.11بيع15.912M28.936B11.541.3217311.00
600498 FIBERHOME TELECOMMUNICATION TECHNOLOGIES CO.,LTD.
29.27-1.45%-0.43شراء15.038M34.710B37.970.7815044.00
600562 GLARUN TECHNOLOGY CO.,LTD.
15.580.58%0.09شراء4.393M9.640B256.880.06675.00
600654 CHINA SECURITY CO., LTD
1.561.30%0.02بيع3.478M1.976B-1.5812256.00
600776 EASTERN COMMUNICATIONS CO.,LTD.
20.276.80%1.29شراء56.710M19.204B197.050.102548.00
600797 INSIGMA TECHNOLOGY CO.,LTD.
8.48-0.12%-0.01بيع15.187M8.886B42.720.204545.00
600855 BEIJING AEROSPACE CHANGFENG CO.,LTD.
14.592.10%0.30شراء قوي14.669M5.031B68.080.211738.00
600990 ANHUI SUN CREATE ELECTRONICS CO.,LTD
50.551.47%0.73شراء قوي2.136M7.930B30.681.623598.00
601138 FOXCONN INDUSTRIAL INTERNET
14.82-2.18%-0.33شراء65.919M300.644B17.620.86252196.00
601869 YANGTZE OPTICAL FIBRE AND CABLE JOINT STOCK LIMITED COMPANY
33.61-0.53%-0.18بيع1.909M17.927B18.091.873108.00
603042 NANJING HUAMAI TECHNOLOGY CO.;LTD.
15.58-0.57%-0.09شراء4.784M2.173B-0.881537.00
603083 CIG SHANGHAI CO.,LTD.
25.713.13%0.78شراء قوي6.798M4.174B32.381.001954.00
603118 SHENZHEN GONGJIN ELECTRONICS CO.,LTD.
11.692.54%0.29شراء43.035M8.843B28.860.407670.00
603660 SUZHOU KEDA TECHNOLOGY CO.,LTD
14.20-0.63%-0.09شراء7.126M7.199B20.640.694831.00
603712 TIANJIN 712 COMMUNICATION & BROADCASTING
23.62-1.30%-0.31شراء13.723M18.474B77.200.311859.00
900941 EASTERN COMMUNICATIONS CO.,LTD.
0.512.80%0.01شراء1.892M19.204B197.050.102548.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف نعمل مميزات الرسم البياني أسعار العضوية قوانين الموقع المشرفون حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية احصل على المساعدة طلب الخصائص المدوّنة والأخبار الأسئلة الأكثر شيوعًا معرفة تويتر
الملف الشخصي إعدادات الصفحة الشخصية الحساب وإعداد الفواتير احصل على المساعدة أفكاري المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج