خدمات تكنولوجيا المعلومات و الاستشارات (صناعة)

96
الأسهم
852.590B
رأس مال السوق
35.605M
حجم التداول
+0.52%
عائد أرباح السهم
+4.44%
تغيير
+1.94%
الأداء - شهر
+17.14%
Perf سنة
+25.51%
الأداء منذ بداية العام وحتى تاريخه
          
000555 DIGITAL CHINA INFO
10.520.19%0.02شراء15.195M10.116B216.490.059187.00
000815 MCC MEILI CLOUD CO
7.89-0.88%-0.07بيع9.440M5.534B181.030.041134.00
000948 YUNNAN NANTIAN ELE
10.21-0.39%-0.04شراء3.837M3.286B41.900.245194.00
000997 NEWLAND DIGITAL TE
16.910.24%0.04شراء10.155M17.614B27.040.625370.00
002063 YGSOFT INC
8.980.00%0.00شراء15.473M7.628B39.020.234230.00
002065 DHC SOFTWARE CO
6.791.34%0.09شراء34.868M20.874B25.290.268044.00
002093 GUOMAI TECHNOLOGIE
9.47-2.17%-0.21شراء قوي32.247M9.753B95.940.10854.00
002153 BEIJING SHIJI INFO
33.92-0.85%-0.29شراء3.268M36.521B77.750.444417.00
002184 SHANGHAI HI-TECH C
10.080.90%0.09شراء3.182M2.402B-0.62977.00
002232 QIMING INFORMATION
8.760.57%0.05شراء5.232M3.558B46.030.191651.00
002315 FOCUS TECHNOLOGY
16.900.00%0.00شراء3.481M3.971B35.360.482013.00
002331 ANHUI WANTONG TECH
10.040.00%0.00حياديه2.899M4.137B38.410.261416.00
002368 TAIJI COMPUTER COR
29.361.28%0.37شراء9.596M11.961B38.450.754290.00
002373 CHINA TRANSINFO TE
16.86-0.94%-0.16شراء24.553M24.979B29.660.595384.00
002401 COSCO SHIPPING TEC
11.75-1.51%-0.18شراء5.199M3.618B42.650.28819.00
002439 VENUSTECH GROUP IN
29.85-0.47%-0.14شراء8.457M26.892B48.070.623863.00
002642 UEC GROUP LTD
5.442.84%0.15شراء12.103M3.500B-2.071069.00
002649 BEYONDSOFT CORPORA
8.150.99%0.08شراء6.792M4.234B18.810.4315123.00
002657 SINODATA CO LTD
15.82-0.82%-0.13بيع13.423M5.384B146.400.111004.00
002701 ORG TECHNOLOGY CO
5.100.59%0.03شراء37.338M11.829B47.170.113188.00
002771 BEIJING TRANSTRUE
10.391.66%0.17شراء3.101M2.145B66.500.15532.00
300002 BEIJING ULTRAPOWER
3.64-0.82%-0.03بيع16.740M7.197B346.880.013583.00
300010 BEIJING LANXUM TEC
9.360.43%0.04شراء11.779M8.093B-1.592135.00
300017 WANGSU SCIENCE AND
10.03-1.96%-0.20بيع85.666M24.666B21.460.484122.00
300020 ENJOYOR CO LTD
8.70-0.91%-0.08شراء24.174M5.758B186.730.05798.00
300044 SHENZHEN SUNWIN IN
7.370.14%0.01شراء78.269M5.686B57.950.131030.00
300051 XIAMEN 35.COM TECH
6.070.00%0.00بيع5.349M2.220B-1.17742.00
300085 SHENZHEN INFOGEM T
13.119.98%1.19شراء6.595M8.423B327.830.04742.00
300096 YLZ INFORMATION TE
8.110.37%0.03بيع4.481M3.474B248.160.032103.00
300098 GOSUNCN TECHNOLOGY
7.29-0.95%-0.07بيع37.202M12.982B23.170.323602.00
300150 BEIJING CENTURY RE
3.990.76%0.03بيع5.991M2.317B34.170.12897.00
300166 BUSINESS-INTELLIGE
12.300.41%0.05شراء22.696M12.944B23.360.526966.00
300167 SHENZHEN DVISION
5.96-0.67%-0.04شراء قوي52.233M1.801B-0.551085.00
300168 WONDERS INFORMATIO
10.881.12%0.12حياديه44.991M11.830B49.610.235628.00
300170 HAND ENTERPRISE SO
13.390.30%0.04شراء36.583M11.849B29.740.459570.00
300226 SHANGHAI GANGLIAN
76.870.08%0.06شراء قوي1.969M12.223B79.690.962398.00
300231 BEIJING TRUST AND
7.17-0.14%-0.01شراء5.312M3.174B28.270.25982.00
300245 SHANGHAI DRAGONNET
9.830.92%0.09بيع5.670M3.053B51.410.19701.00
300250 HANGZHOU CNCR-IT
13.280.68%0.09شراء7.936M2.902B-1.29813.00
300264 AVIT LTD
5.613.31%0.18شراء32.452M2.243B-0.03317.00
300271 BEIJING THUNISOFT
19.81-4.30%-0.89شراء17.306M16.754B30.870.676034.00
300277 SHENZHEN HIRISUN T
6.891.47%0.10شراء5.650M2.275B189.820.04255.00
300290 BRINGSPRING SCIENC
5.920.17%0.01بيع3.907M2.182B140.550.04783.00
300297 BLUEDON INFORMATIO
5.590.54%0.03شراء22.473M6.951B16.150.341941.00
300300 HAKIM UNIQUE INTER
9.90-1.98%-0.20شراء9.431M6.867B37.470.27486.00
300302 TOYOU FEIJI ELECTR
8.85-0.56%-0.05بيع5.045M4.060B9270.830.00300.00
300330 SHANGHAI HUAHONGJT
9.741.88%0.18شراء5.051M1.606B-0.11189.00
300333 SINOSUN TECHNOLOGY
10.052.87%0.28شراء37.740M3.283B270.710.04270.00
300359 QTONE EDUCATION GR
5.42-0.55%-0.03بيع5.850M3.456B-1.041777.00
300366 TROY INFORMATION T
10.452.45%0.25شراء26.129M5.361B-0.731381.00
300378 DIGIWIN SOFTWARE C
15.462.32%0.35شراء18.138M4.002B47.230.323608.00
300379 BEIJING TONGTECH C
21.20-1.72%-0.37شراء11.542M5.976B43.170.50584.00
300380 SHANGHAI AMARSOFT
18.450.71%0.13شراء2.227M2.518B85.460.212400.00
300383 BEIJING SINNET TEC
19.90-3.07%-0.63شراء قوي39.526M31.641B42.720.481140.00
300419 BEIJING INTERACT T
6.05-0.17%-0.01شراء3.189M2.229B-1.75372.00
300469 ZHONGXIN INFORMATI
14.91-1.13%-0.17شراء2.219M3.093B94.400.161736.00
300479 SHANDONG SYNTHESIS
14.930.13%0.02شراء3.488M2.524B176.780.08637.00
300496 THUNDER SOFTWARE T
36.60-0.73%-0.27شراء قوي10.435M14.853B77.530.483399.00
300513 BEIJING E-TECHSTAR
12.712.42%0.30بيع8.966M3.893B26.130.471895.00
300541 BEIJING ADVANCED D
15.730.51%0.08شراء1.964M2.834B50.680.311616.00
300542 BRILLIANCE TECHNOL
14.720.00%0.00شراء قوي15.086M3.411B73.380.201238.00
300550 HEREN HEALTH CO LT
30.715.82%1.69شراء4.658M3.404B75.640.38549.00
300559 CHENGDU JIAFAANTA
21.10-0.09%-0.02حياديه1.873M5.627B41.960.50647.00
300598 ARCHERMIND TECHNOL
33.810.06%0.02شراء5.513M2.703B161.560.212807.00
300608 SI-TECH INFORMATIO
17.231.41%0.24شراء2.359M2.679B29.620.572875.00
300609 WINNER TECHNOLOGY
40.05-1.28%-0.52شراء4.059M4.092B54.880.74648.00
300634 RICHINFO TECHNOLOG
20.052.35%0.46شراء4.005M7.836B45.640.431761.00
300659 ZHONGFU INFORMATIO
42.60-1.73%-0.75شراء2.099M5.758B148.480.29690.00
300663 CLIENT SERVICE INT
30.05-1.89%-0.58شراء23.716M9.256B205.090.153477.00
300678 CHENGDU INFORMATIO
20.57-1.91%-0.40بيع3.255M3.775B80.550.26448.00
300687 GUANGZHOU SIE CONS
14.46-1.23%-0.18بيع3.583M3.187B30.460.483406.00
300730 HUNAN CREATOR INFO
16.82-0.06%-0.01حياديه5.861M2.659B76.810.22989.00
300766 ZHEJIANG MERIT INT
38.09-0.78%-0.30بيع2.220M15.360B57.030.67493.00
600100 TSINGHUA TONGFANG CO., LTD
8.58-0.12%-0.01بيع16.177M24.571B-1.0512796.00
600242 ZHONGCHANG BIGDATA CORPORATION LIMITED
7.35-1.34%-0.10بيع6.831M3.279B28.240.25336.00
600288 DAHENG NEW EPOCH TECHNOLOGY,INC.
10.70-1.74%-0.19بيع4.477M4.608B134.430.082572.00
600289 BRIGHT OCEANS INTER-TELECOM CORPORATION
2.45-0.81%-0.02بيع4.949M1.483B-2.222430.00
600406 NARI TECHNOLOGY
18.14-0.22%-0.04بيع5.958M82.181B19.580.917074.00
600410 BEIJING TEAMSUN TECHNOLOGY CO.,LTD
10.93-1.62%-0.18شراء68.007M11.515B-0.053911.00
600446 SHENZHEN KINGDOM SCI-TECH CO., LTD
20.182.38%0.47شراء87.561M15.290B-0.196340.00
600476 HUNAN COPOTE SCIENCE&TECHNOLOGY CO.,LTD.
16.73-1.53%-0.26بيع6.761M2.648B218.650.08387.00
600571 SUNYARD SYSTEM ENGINEERING
8.960.11%0.01شراء14.173M3.711B131.400.066891.00
600634 SHANGHAI FUKONG INTERACTIVE ENTERTAINMENT C0.,LTD
1.84-0.54%-0.01بيع2.823M1.042B-9.65504.00
600728 PCI-SUNTEK TECHNOLOGY
9.160.99%0.09شراء50.146M14.347B33.230.262167.00
600767 WINSAN(SHANGHAI) MEDICAL SCIENCE AND TECHNOLOGY CO.,LTD
6.33-0.16%-0.01شراء1.762M2.128B85.700.07316.00
603138 BEIJING VASTDATA TECHNOLOGY
17.62-0.79%-0.14شراء7.069M3.585B65.850.26303.00
603322 SUPER TELECOM CO.,LTD.
18.63-0.05%-0.01حياديه3.033M2.814B313.400.063337.00
603383 FUJIAN APEX SOFTWARE CO.,LTD
73.25-0.39%-0.29شراء5.379M8.034B65.111.03992.00
603466 SHANGHAI FENGYUZHU
17.660.97%0.17شراء قوي14.221M4.639B21.430.741403.00
603528 DUOLUN TECHNOLOGY
7.120.71%0.05شراء2.466M4.288B30.410.221220.00
603636 LINEWELL SOFTWARE CO.,LTD.
9.813.26%0.31شراء11.804M4.698B27.980.322241.00
603859 NANCAL TECHNOLOGY CO.,LTD
25.603.73%0.92شراء4.919M2.886B47.880.48542.00
603860 ROADMAINT CO LTD
27.570.00%0.00شراء285.800K1.800B37.420.72205.00
603869 ENC DIGITAL TECHNOLOGY CO., LTD
11.790.34%0.04بيع2.274M5.696B14.000.812184.00
603918 SHANGHAI GOLDEN BRIDGE INFOTECH CO.,LTD.
11.173.04%0.33شراء8.163M2.434B45.880.23681.00
688009 CHINA RAILWAY SIGNAL & COMMUNICATION CORPORATION LIMITED
10.53-0.75%-0.08بيع79.522M111.934B26.820.3919215.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف نعمل مميزات الرسم البياني أسعار العضوية قوانين الموقع المشرفون حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية احصل على المساعدة طلب الخصائص المدوّنة والأخبار الأسئلة الأكثر شيوعًا معرفة تويتر
الملف الشخصي إعدادات الصفحة الشخصية الحساب وإعداد الفواتير احصل على المساعدة أفكاري المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج