خدمات تكنولوجيا المعلومات و الاستشارات (صناعة)

97
الأسهم
922.939B
رأس مال السوق
10.952M
حجم التداول
+0.48%
عائد أرباح السهم
+0.20%
تغيير
−6.44%
الأداء - شهر
+27.68%
Perf سنة
+36.17%
الأداء منذ بداية العام وحتى تاريخه
          
000555 DIGITAL CHINA INFO
12.941.81%0.23شراء26.294M12.245B-0.089187.00
000815 MCC MEILI CLOUD CO
7.752.11%0.16بيع8.864M5.277B243.970.031134.00
000948 YUNNAN NANTIAN ELE
10.601.63%0.17بيع3.937M3.344B42.470.255194.00
000997 NEWLAND DIGITAL TE
16.160.00%0.00بيع قوي9.443M16.873B23.790.685370.00
002063 YGSOFT INC
10.51-1.50%-0.16شراء26.525M9.063B45.530.234230.00
002065 DHC SOFTWARE CO
6.82-1.30%-0.09بيع قوي13.347M21.528B25.050.288044.00
002093 GUOMAI TECHNOLOGIE
8.820.92%0.08بيع قوي7.168M8.806B87.590.10854.00
002153 BEIJING SHIJI INFO
38.550.16%0.06بيع2.433M41.104B87.820.444417.00
002184 SHANGHAI HI-TECH C
10.920.55%0.06شراء6.695M2.611B-0.45981.00
002232 QIMING INFORMATION
8.961.36%0.12بيع3.535M3.612B51.470.171651.00
002315 FOCUS TECHNOLOGY
18.74-2.85%-0.55شراء5.359M4.533B33.860.572013.00
002331 ANHUI WANTONG TECH
10.532.53%0.26شراء3.284M4.232B33.550.311416.00
002368 TAIJI COMPUTER COR
30.545.64%1.63شراء19.168M11.933B38.310.754290.00
002373 CHINA TRANSINFO TE
18.363.85%0.68شراء25.901M25.947B30.810.595384.00
002401 COSCO SHIPPING TEC
11.920.08%0.01شراء2.496M3.612B42.380.28819.00
002439 VENUSTECH GROUP IN
33.262.02%0.66شراء4.935M29.232B52.260.623863.00
002642 UEC GROUP LTD
6.31-3.22%-0.21بيع20.729M4.314B-2.031069.00
002649 BEYONDSOFT CORPORA
8.99-0.66%-0.06بيع9.876M4.748B18.850.4815123.00
002657 SINODATA CO LTD
17.790.40%0.07بيع6.231M5.982B162.640.111004.00
002701 ORG TECHNOLOGY CO
4.590.00%0.00بيع قوي20.090M10.709B42.810.113188.00
002771 BEIJING TRANSTRUE
11.911.02%0.12بيع4.813M2.475B76.720.15532.00
300002 BEIJING ULTRAPOWER
3.53-1.12%-0.04بيع قوي8.721M7.001B-0.003583.00
300010 BEIJING LANXUM TEC
9.880.92%0.09شراء28.792M8.501B-1.492135.00
300017 WANGSU SCIENCE AND
10.03-0.10%-0.01بيع قوي27.404M24.208B21.060.484122.00
300020 ENJOYOR CO LTD
9.56-1.34%-0.13شراء15.805M6.355B106.500.09798.00
300044 SHENZHEN SUNWIN IN
7.340.14%0.01بيع قوي7.222M5.813B72.050.101030.00
300051 XIAMEN 35.COM TECH
6.351.28%0.08بيع4.909M2.293B-1.18742.00
300085 SHENZHEN INFOGEM T
16.68-2.11%-0.36شراء17.925M12.041B1016.100.02742.00
300096 YLZ INFORMATION TE
8.502.78%0.23بيع8.692M3.556B182.920.052103.00
300098 GOSUNCN TECHNOLOGY
6.060.83%0.05بيع قوي31.116M10.601B22.110.273602.00
300150 BEIJING CENTURY RE
4.120.24%0.01بيع3.023M2.405B-0.03897.00
300166 BUSINESS-INTELLIGE
13.04-1.58%-0.21شراء14.598M13.930B26.600.506966.00
300167 SHENZHEN DVISION
6.270.48%0.03شراء17.143M1.873B-0.491085.00
300168 WONDERS INFORMATIO
14.412.42%0.34شراء18.709M15.474B84.310.185628.00
300170 HAND ENTERPRISE SO
10.220.29%0.03بيع قوي39.837M9.044B22.390.469570.00
300226 SHANGHAI GANGLIAN
71.87-1.52%-1.11بيع1.382M11.612B75.710.962398.00
300231 BEIJING TRUST AND
7.891.41%0.11شراء7.406M3.440B29.220.27982.00
300245 SHANGHAI DRAGONNET
9.61-0.21%-0.02بيع قوي2.692M3.019B68.530.14701.00
300250 HANGZHOU CNCR-IT
13.421.44%0.19بيع2.886M2.910B-1.29813.00
300264 AVIT LTD
6.141.49%0.09شراء15.851M2.499B-0.03317.00
300271 BEIJING THUNISOFT
20.991.30%0.27بيع4.332M16.771B30.840.676034.00
300277 SHENZHEN HIRISUN T
7.151.56%0.11شراء2.935M2.358B144.710.05255.00
300290 BRINGSPRING SCIENC
6.08-1.46%-0.09بيع قوي3.697M3.417B141.000.04783.00
300297 BLUEDON INFORMATIO
6.38-1.69%-0.11شراء43.310M8.111B19.980.321941.00
300300 HAKIM UNIQUE INTER
9.730.62%0.06بيع4.895M6.575B43.680.22486.00
300302 TOYOU FEIJI ELECTR
10.832.27%0.24شراء قوي15.837M4.831B733.890.01300.00
300330 SHANGHAI HUAHONGJT
10.74-0.37%-0.04شراء3.543M1.811B-0.06189.00
300333 SINOSUN TECHNOLOGY
10.40-0.38%-0.04بيع7.348M3.508B372.990.03270.00
300359 QTONE EDUCATION GR
5.55-4.97%-0.29بيع20.213M3.704B-1.081777.00
300366 TROY INFORMATION T
10.91-1.27%-0.14شراء15.162M5.731B-0.721381.00
300378 DIGIWIN SOFTWARE C
16.15-0.92%-0.15بيع7.151M4.318B50.950.323608.00
300379 BEIJING TONGTECH C
37.26-0.77%-0.29شراء12.178M10.403B61.730.61584.00
300380 SHANGHAI AMARSOFT
21.37-1.06%-0.23بيع3.949M2.969B95.740.232400.00
300383 BEIJING SINNET TEC
18.740.32%0.06بيع18.307M28.810B37.230.501140.00
300419 BEIJING INTERACT T
6.381.59%0.10شراء4.397M2.309B-1.76372.00
300469 ZHONGXIN INFORMATI
16.701.09%0.18حياديه2.800M3.389B107.960.151736.00
300479 SHANDONG SYNTHESIS
15.230.73%0.11بيع3.546M2.560B179.270.08637.00
300496 THUNDER SOFTWARE T
39.650.97%0.38شراء8.753M15.820B82.580.483399.00
300513 BEIJING E-TECHSTAR
14.224.41%0.60شراء10.894M4.272B35.080.391895.00
300541 BEIJING ADVANCED D
18.38-1.02%-0.19شراء5.126M3.363B59.430.311616.00
300542 BRILLIANCE TECHNOL
16.112.94%0.46شراء9.842M3.627B92.980.171238.00
300550 HEREN HEALTH CO LT
28.10-0.43%-0.12بيع قوي1.444M3.188B67.200.42549.00
300559 CHENGDU JIAFAANTA
30.581.66%0.50شراء4.169M7.881B46.700.64647.00
300598 ARCHERMIND TECHNOL
72.375.63%3.86شراء21.680M5.481B362.850.192807.00
300608 SI-TECH INFORMATIO
18.504.82%0.85شراء4.093M2.783B30.770.572875.00
300609 WINNER TECHNOLOGY
37.67-1.77%-0.68بيع833.650K3.868B51.880.74648.00
300634 RICHINFO TECHNOLOG
20.220.85%0.17بيع1.258M8.020B46.710.431761.00
300659 ZHONGFU INFORMATIO
55.20-0.29%-0.16شراء2.138M7.354B178.560.31690.00
300663 CLIENT SERVICE INT
27.88-0.75%-0.21بيع5.425M8.396B214.560.133477.00
300678 CHENGDU INFORMATIO
23.240.61%0.14شراء4.627M4.158B91.760.25448.00
300687 GUANGZHOU SIE CONS
15.640.51%0.08بيع2.414M3.386B33.460.473406.00
300730 HUNAN CREATOR INFO
18.0010.02%1.64شراء4.472M2.585B71.190.23989.00
300766 ZHEJIANG MERIT INT
36.820.00%0.00بيع1.041M14.732B493.00
600100 TSINGHUA TONGFANG CO., LTD
8.23-0.96%-0.08بيع قوي9.044M24.630B-1.0812796.00
600242 ZHONGCHANG BIGDATA CORPORATION LIMITED
9.820.10%0.01شراء22.062M4.480B34.230.29336.00
600288 DAHENG NEW EPOCH TECHNOLOGY,INC.
11.73-0.59%-0.07شراء8.360M5.154B150.360.082572.00
600289 BRIGHT OCEANS INTER-TELECOM CORPORATION
2.33-0.43%-0.01بيع قوي936.920K1.477B-1.912430.00
600406 NARI TECHNOLOGY
21.840.18%0.04شراء9.219M100.762B25.030.877457.00
600410 BEIJING TEAMSUN TECHNOLOGY CO.,LTD
11.60-0.34%-0.04بيع24.863M12.789B-0.063911.00
600446 SHENZHEN KINGDOM SCI-TECH CO., LTD
21.670.09%0.02بيع11.539M18.629B-0.106340.00
600476 HUNAN COPOTE SCIENCE&TECHNOLOGY CO.,LTD.
16.14-0.62%-0.10بيع2.120M2.616B-0.04387.00
600571 SUNYARD SYSTEM ENGINEERING
10.01-1.28%-0.13بيع7.069M4.458B154.550.076891.00
600634 SHANGHAI FUKONG INTERACTIVE ENTERTAINMENT C0.,LTD
1.334.72%0.06بيع24.112M731.180M-9.54504.00
600728 PCI-SUNTEK TECHNOLOGY
9.12-1.41%-0.13بيع قوي23.907M15.218B37.020.252167.00
600767 WINSAN(SHANGHAI) MEDICAL SCIENCE AND TECHNOLOGY CO.,LTD
5.871.21%0.07شراء1.229M1.978B79.550.07316.00
603138 BEIJING VASTDATA TECHNOLOGY
17.602.44%0.42شراء6.950M3.618B73.120.23303.00
603322 SUPER TELECOM CO.,LTD.
21.19-0.47%-0.10بيع2.531M3.332B-0.323337.00
603383 FUJIAN APEX SOFTWARE CO.,LTD
72.370.00%0.00بيع1.149M8.698B72.251.01992.00
603466 SHANGHAI?FENGYUZHU?CULTURE?TECHNOLOGY?CO.,?LTD.
18.591.09%0.20شراء5.108M5.365B23.670.781403.00
603528 DUOLUN TECHNOLOGY
7.211.41%0.10بيع6.129M4.457B32.240.221220.00
603636 LINEWELL SOFTWARE CO.,LTD.
11.354.42%0.48شراء12.427M5.725B33.110.332241.00
603859 NANCAL TECHNOLOGY CO.,LTD
25.612.85%0.71بيع3.800M3.144B42.800.58542.00
603860 ROADMAINT CO LTD
27.71-0.36%-0.10بيع142.700K1.854B38.350.73205.00
603869 ENC DIGITAL TECHNOLOGY CO., LTD
12.952.94%0.37شراء4.750M6.347B17.730.712184.00
603918 SHANGHAI GOLDEN BRIDGE INFOTECH CO.,LTD.
12.8210.04%1.17شراء قوي9.679M2.718B47.740.24681.00
688009 CHINA RAILWAY SIGNAL & COMMUNICATION CORPORATION LIMITED
8.10-1.10%-0.09بيع31.982M86.731B19.500.4219123.00
688066 BEIJING PIESAT INFORMATION TECHNOLOGY CO.,LTD
39.67-3.43%-1.41بيع قوي2.753M6.819B59.180.691136.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف نعمل مميزات الرسم البياني أسعار العضوية قوانين الموقع المشرفون حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مركز المساعدة طلب الخصائص المدوّنة والأخبار الأسئلة الأكثر شيوعًا معرفة تويتر
الملف الشخصي إعدادات الصفحة الشخصية الحساب وإعداد الفواتير عملات TradingView تذاكر الدعم الخاصة بي مركز المساعدة أفكاري المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج