الأدوية والعقاقير (صناعة)

163
الأسهم
2445.496B
رأس مال السوق
7.181M
حجم التداول
+2.74%
عائد أرباح السهم
+0.07%
تغيير
+6.18%
الأداء - شهر
+4.79%
Perf سنة
+10.53%
الأداء منذ بداية العام وحتى تاريخه
          
ABBV ABBVIE INC
88.631.14%1.00شراء قوي8.041M131.068B39.682.2430000.00
ABIO ARCA BIOPHARMA INC
5.110.69%0.03بيع57.105K8.146M-5.6815.00
ABUS ARBUTUS BIOPHARMA CORP
1.51-1.31%-0.02شراء180.454K85.844M-2.8080.00
ACB AURORA CANNABIS INC
2.73-17.02%-0.56بيع قوي57.453M2.786B-0.222779.00
ACST ACASTI PHARMA INC
2.044.62%0.09شراء قوي3.902M173.815M-0.7915.00
ADIL ADIAL PHARMACEUTICALS INC
1.53-3.02%-0.05بيع قوي43.198K15.695M-2.203.00
ADMP ADAMIS PHARMACEUTICALS CORPORATION
0.87-6.70%-0.06حياديه1.230M53.310M-0.83152.00
AGN ALLERGAN PLC.
183.610.62%1.14شراء قوي3.212M60.275B-27.8916900.00
AKCA AKCEA THERAPEUTICS INC
19.311.05%0.20شراء169.734K1.813B-1.38248.00
AKRX AKORN INC
4.09-0.24%-0.01بيع694.816K515.936M-2.902191.00
ALIM ALIMERA SCIENCES INC
4.753.83%0.17شراء96.968K337.325M-0.16124.00
ALLK ALLAKOS INC
72.72-4.53%-3.45شراء258.403K3.539B-1.7068.00
ALXN ALEXION PHARMACEUTICAL INC
108.372.34%2.48شراء1.751M23.981B17.956.082656.00
AMAG AMAG PHARMACEUTICS INC
9.860.00%0.00بيع428.512K334.409M-8.41467.00
AMGN AMGEN INC
220.861.08%2.36شراء قوي2.029M131.677B16.9513.1021500.00
AMPH AMPHASTAR PHARMACEUTICALS INC
17.220.88%0.15بيع172.870K808.273M16.531.102078.00
AMRX AMNEAL PHARMACEUTICALS INC
2.751.48%0.04بيع1.692M822.511M-2.606000.00
ANIK ANIKA THERAPEUTICS INC
60.010.40%0.24بيع87.225K856.305M27.732.19133.00
APHA APHRIA INC
4.25-3.63%-0.16بيع3.517M1.069B-0.07620.00
APLS APELLIS PHARMACEUTICALS INC
27.490.95%0.26بيع579.114K1.756B-3.7487.00
APM APTORUM GROUP LIMITED
15.850.89%0.14بيع950460.207M-0.1339.00
APTX APTINYX INC
3.332.15%0.07شراء86.426K112.141M-1.7263.00
AQST AQUESTIVE THERAPEUTICS INC
6.00-2.28%-0.14شراء184.481K150.258M-2.71277.00
ARVN ARVINAS INC
30.491.50%0.45شراء778.636K1.009B-2.06103.00
ASLN ASLAN PHARMACEUTICALS LIMITED ADS EACH REP 5 ORD SHS
0.451.82%0.01بيع59.253K34.285M-0.18
ASMB ASSEMBLY BIOSCIENCES INC
13.007.71%0.93بيع711.211K338.612M-3.76107.00
ASRT ASSERTIO THERAPEUTICS INC
0.77-0.04%-0.00بيع1.220M61.971M-0.76116.00
ATXI AVENUE THERAPEUTICS INC
5.861.56%0.09شراء قوي20.310K97.636M-1.776.00
AVDL AVADEL PHARMACEUTICALS PLC SPON ADR EACH REP 1 ORD SHS
4.990.60%0.03شراء350.562K186.877M-2.74144.00
AZN ASTRAZENECA SPON ADR EACH REP 0.50 ORD SHS
47.440.15%0.07شراء2.276M122.481B58.900.8164400.00
AZRX AZURRX BIOPHARMA INC
0.792.09%0.02شراء395.513K20.683M-0.9012.00
BBIO BRIDGEBIO PHARMA INC
28.262.50%0.69شراء قوي225.761K3.492B185.00
BDSI BIODELIVERY SCIENCES INTERNATIONAL
6.15-1.28%-0.08شراء4.442M552.155M-0.28164.00
BFRA BIOFRONTERA AG SPON ADS EACH REP TWO ORD SHS
11.100.02%0.00بيع400256.418M29.090.20186.00
BHC BAUSCH HEALTH COMPANIES INC
28.482.63%0.73شراء قوي5.233M10.037B-1.7521100.00
BIIB BIOGEN INC
282.272.59%7.12شراء1.922M52.064B10.0028.287800.00
BMRN BIOMARIN PHARMACEUTICAL
75.04-0.71%-0.54شراء1.996M13.479B-0.242849.00
BMY BRISTOL-MYERS SQUIBB CO
58.590.14%0.08شراء9.726M95.443B16.933.4723300.00
CBM CAMBREX CORP
59.83-0.05%-0.03شراء237.576K2.018B56.121.071732.00
CCXI CHEMOCENTRYX INC
8.841.03%0.09شراء718.729K515.094M-0.9276.00
CDMO AVID BIOSERVICES INC
5.23-0.19%-0.01بيع182.567K294.123M-0.20211.00
CELG CELGENE CORP
110.020.00%0.00شراء4.344M78.268B13.728.238852.00
CELH CELSIUS HOLDINGS INC
3.850.52%0.02شراء272.545K265.170M21.630.1850.00
CEMI CHEMBIO DIAGNOSTICS INC
4.605.75%0.25بيع107.922K80.801M-0.77295.00
CGC CANOPY GROWTH CORPORATION
15.33-3.22%-0.51بيع8.340M5.340B-4.18
CHMA CHIASMA INC
5.02-0.20%-0.01بيع140.253K210.922M-1.1418.00
CLRB CELLECTAR BIOSCIENCES INC
1.093.06%0.03بيع117.710K10.254M-2.3615.00
COCP COCRYSTAL PHARMA INC
0.42-11.46%-0.06بيع93.560K13.439M-1.4910.00
COLL COLLEGIUM PHARMACEUTICAL INC
18.11-0.96%-0.17شراء410.334K607.343M-0.34266.00
CORT CORCEPT THERAPEUTICS INC
16.44-0.48%-0.08شراء702.920K1.879B23.310.76166.00
CORV CORREVIO PHARMA CORP
2.273.65%0.08شراء294.494K114.684M-0.87173.00
CPIX CUMBERLAND PHARMACEUTICALS INC
4.85-2.61%-0.13بيع قوي15.174K73.872M-0.3180.00
CRMD CORMEDIX INC
5.334.10%0.21بيع258.606K136.719M-0.6922.00
CRON CRONOS GROUP INC
6.28-7.92%-0.54بيع17.375M2.159B7.173.75
CTLT CATALENT INC
50.422.67%1.31شراء419.478K7.377B51.520.9912300.00
CTST CANNTRUST HOLDINGS INC
0.87-1.71%-0.02بيع1.636M123.773M-0.09576.00
CTXR CITIUS PHARMACEUTICALS INC
0.49-1.56%-0.01بيع103.889K10.866M-0.821.00
CYAN CYANOTECH CORP
2.40-0.97%-0.02بيع30714.174M-0.1988.00
DBVT DBV TECHNOLOGIES SPON ADR EACH REPR 0.5 ORD
7.683.92%0.29شراء270.852K690.064M-6.39322.00
EBS EMERGENT BIOSOLUTIONS INC
54.820.86%0.47شراء272.603K2.830B-0.011705.00
EGRX EAGLE PHARMACEUTICALS INC
57.200.69%0.39بيع165.913K781.897M32.121.8396.00
ELAN ELANCO ANIMAL HEALTH INC
26.113.24%0.82بيع5.420M9.739B102.180.265590.00
ENDP ENDO INTERNATIONAL PLC
4.538.89%0.37شراء6.913M1.027B-1.832910.00
EQ EQUILLIUM INC
3.49-4.37%-0.16بيع3.865K60.652M-1.4416.00
ETTX ENTASIS THERAPEUTICS HLDGS INC
5.01-1.38%-0.07بيع قوي10.556K65.804M-3.2733.00
EVFM EVOFEM BIOSCIENCES INC
5.430.18%0.01شراء15.842K254.183M-2.5130.00
EVOK EVOKE PHARMA INC
1.107.84%0.08شراء578.102K26.655M-0.376.00
EYEG EYEGATE PHARMACEUTICALS INC
4.699.07%0.39شراء33.678K17.055M-2.3511.00
EYEN EYENOVIA INC
2.831.07%0.03بيع85.690K48.395M-1.9822.00
FBIO FORTRESS BIOTECH INC
1.787.88%0.13شراء421.220K125.197M-0.9188.00
GHSI GUARDION HEALTH SCIENCES INC
0.22-2.43%-0.01بيع2.111M16.271M-0.4794.00
GRFS GRIFOLS SA SPON ADR EA REPR 1 ORD EUR0.10
21.690.18%0.04شراء600.255K22.059B36.600.8822282.00
GRTS GRITSTONE ONCOLOGY INC
7.342.80%0.20بيع قوي73.516K262.288M-2.61164.00
GSK GLAXOSMITHKLINE ADR EACH CNV INTO 2 ORD GBP0.25
44.090.55%0.24شراء2.305M109.233B18.212.4595490.00
HAPP HAPPINESS BIOTECH GROUP LTD
5.193.80%0.19شراء49.425K129.750M6.380.81179.00
HCM HUTCHISON CHINA MEDITECH SPON ADS EACH REPR 5 ORD SHS
23.281.93%0.44شراء262.879K2.953B-0.13563.00
HEXO HEXO CORP
1.79-5.29%-0.10بيع3.676M460.037M-0.26
HOOK HOOKIPA PHARMA INC
7.37-5.51%-0.43بيع97.502K187.261M60.00
HZNP HORIZON THERAPEUTICS PLC
30.261.51%0.45شراء قوي1.256M5.668B157.930.201175.00
IBIO IBIO INC
0.15-11.41%-0.02بيع2.685M2.972M-0.947.00
IMRN IMMURON LIMITED SPON ADR EACH REPR 40 ORD SHS
3.51-0.27%-0.01شراء6.807K14.952M-0.0225.00
INVA INNOVIVA INC
12.442.05%0.25شراء624.432K1.260B3.763.716.00
JAZZ JAZZ PHARMACEUTICALS PLC
138.643.60%4.82شراء543.059K7.843B13.2710.601360.00
JNJ JOHNSON & JOHNSON
134.943.04%3.98شراء قوي10.496M355.145B25.735.32135100.00
KALV KALVISTA PHARMACEUTICALS INC
11.071.10%0.12بيع77.004K197.218M-1.3645.00
KDMN KADMON HLDGS INC
3.920.00%0.00شراء2.276M508.167M-0.83116.00
KMDA KAMADA
5.92-0.67%-0.04شراء105.942K238.547M9.040.64408.00
LCI LANNETT CO INC
9.14-1.83%-0.17بيع1.258M368.666M131.740.091020.00
LFVN LIFEVANTAGE CORPORATION
14.17-0.70%-0.10حياديه63.714K198.086M25.430.59227.00
LLY ELI LILLY AND COMPANY
113.191.62%1.80شراء4.857M108.677B24.374.6738680.00
LOGC LOGICBIO THERAPEUTICS INC
9.25-0.96%-0.09بيع17.384K209.680M-2.2323.00
LQDA LIQUIDIA TECHNOLOGIES INC
3.610.00%0.00بيع79.465K67.303M-2.4263.00
MBRX MOLECULIN BIOTECH INC
1.051.94%0.02بيع153.402K47.457M-0.349.00
MDCO MEDICINES CO
51.982.14%1.09بيع2.121M4.144B-3.1362.00
MDWD MEDIWOUND LTD
3.05-0.65%-0.02شراء67.316K82.895M7.140.4373.00
MNK MALLINCKRODT PLC
2.914.30%0.12بيع5.662M244.712M-42.743700.00
MORF MORPHIC HOLDING INC
15.29-4.02%-0.64شراء63.240K466.290M-0.9165.00
MRK MERCK & CO INC
84.900.41%0.35شراء9.233M216.154B22.823.7469000.00
MRNS MARINUS PHARMACEUTICALS INC
1.09-3.54%-0.04بيع352.240K58.718M-0.9841.00
MYL MYLAN NV
17.702.55%0.44بيع5.210M9.136B169.260.1135000.00
NAII NATURAL ALTERNATIVES INTERNATIONAL
8.50-4.92%-0.44بيع قوي52.231K60.922M9.230.96186.00
NEOS NEOS THERAPEUTICS INC
1.54-1.28%-0.02بيع82.250K76.588M-0.49215.00
NEPT NEPTUNE WELLNESS SOLUTIONS INC
2.712.65%0.07بيع715.767K251.392M-0.3974.00
NOVN NOVAN INC
2.00-1.96%-0.04بيع126.590K52.139M-0.9648.00
NVO NOVO NORDISK A/S ADR-EACH CNV INTO 1 CLASS B DKK1
57.28-1.05%-0.61شراء2.680M107.269B23.892.4042158.00
NVS NOVARTIS AG ADR-EACH REPR 1 CHF0.5(REGD)
90.040.59%0.53شراء1.163M227.565B29.033.13109000.00
NVUS NOVUS THERAPEUTICS INC
0.652.29%0.01شراء57.884K8.434M-1.7210.00
NXTC NEXTCURE INC
36.05-6.49%-2.50بيع2.107M818.867M44.00
OCGN OCUGEN INC
0.56-1.82%-0.01بيع2.431M5.603M-6.0349.00
ODT ODONATE THERAPEUTICS INC
33.103.02%0.97شراء قوي98.467K1.062B-4.36117.00
OGI ORGANIGRAM HOLDINGS INC
2.29-7.29%-0.18بيع3.468M357.650M13.480.20
ONTX ONCONOVA THERAPEUTICS INC
0.3516.70%0.05بيع250.442K2.870M-3.6325.00
OPK OPKO HEALTH INC
1.494.20%0.06بيع10.886M991.745M-0.485690.00
OPNT OPIANT PHARMACEUTICALS INC
15.15-1.56%-0.24حياديه27.824K61.222M-2.853.00
OPRX OPTIMIZERX CORPORATION
9.730.83%0.08بيع75.626K137.912M-0.0937.00
ORGO ORGANOGENESIS HOLDINGS INC
8.002.43%0.19شراء قوي17.540K730.747M-1.24700.00
ORTX ORCHARD THERAPEUTICS PLC SPON ADS EACH REPR 1 ORD SHS
10.40-2.99%-0.32بيع419.591K1.290B-1.50180.00
PAHC PHIBRO ANIMAL HEALTH CORP
23.191.53%0.35شراء115.392K938.119M22.691.021600.00
PBH PRESTIGE CONSUMER HEALTHCARE INC
37.64-0.84%-0.32شراء170.486K1.891B-0.63520.00
PCRX PACIRA BIOSCIENCES INC
42.920.80%0.34شراء قوي578.258K1.791B817.840.05518.00
PETQ PETIQ INC
24.02-0.95%-0.23بيع525.983K679.101M-0.171452.00
PFE PFIZER INC
37.282.00%0.73شراء34.516M206.312B13.712.7892400.00
PRGO PERRIGO COMPANY PLC
49.382.79%1.34بيع1.196M6.721B27.331.8110600.00
RCUS ARCUS BIOSCIENCES INC
7.65-4.02%-0.32بيع87.418K350.821M-2.79108.00
RDY DR REDDYS LABORATORIES ADS EACH REPR 1 ORD INR5
38.500.57%0.22شراء202.058K6.381B17.122.2521966.00
SBBP STRONGBRIDGE BIOPHARMA PLC
1.581.28%0.02بيع160.968K85.645M1.671.07106.00
SCYX SCYNEXIS INC
1.12-3.02%-0.04بيع191.172K64.533M-0.7287.00
SEEL SEELOS THERAPEUTICS INC
0.869.73%0.08بيع273.883K23.282M-6.175.00
SIGA SIGA TECHNOLOGIES INC
4.96-1.00%-0.05بيع179.997K402.128M8.000.6241.00
SLS SELLAS LIFE SCIENCES GROUP INC
5.15-16.53%-1.02بيع1.509M23.463M-74.728.00
SNDL SUNDIAL GROWERS INC
3.13-3.99%-0.13بيع901.226K294.475M381.00
SNOA SONOMA PHARMACEUTICALS INC
6.0510.81%0.59شراء16.921K8.045M-8.2062.00
SNY SANOFI SPON ADR ECH REP 1/2 ORD EUR2 LEVEL II
46.112.42%1.09شراء2.222M114.728B33.021.41104226.00
SRRK SCHOLAR ROCK HOLDING CORPORATION
7.65-6.71%-0.55بيع49.640K227.055M-2.3069.00
SUPN SUPERNUS PHARMACEUTICALS INC
22.081.15%0.25بيع411.575K1.158B11.232.02448.00
SWTX SPRINGWORKS THERAPEUTICS INC
18.564.62%0.82بيع223.707K802.404M-0.6952.00
SXTC CHINA SXT PHARMACEUTICALS INC
0.870.16%0.00بيع172.558K23.232M11.630.0796.00
SYBX SYNLOGIC INC
2.10-6.67%-0.15بيع79.611K67.811M-1.8374.00
SYRS SYROS PHARMACEUTICALS INC
4.99-4.04%-0.21بيع475.506K211.782M-1.9676.00
TAK TAKEDA PHARMACEUTICAL CO LTD SPON ADS EACH REP 0.5 ORD SHS
20.371.80%0.36شراء قوي1.725M63.682B138.810.3049578.00
TARO TARO PHARMACEUTICAL INDUSTRIES
87.2714.50%11.05شراء297.061K3.363B12.317.091464.00
TBPH THERAVANCE BIOPHARMA INC
17.840.79%0.14شراء270.474K1.013B-4.00363.00
TEVA TEVA PHARMACEUTICAL INDUSTRIES SPON ADS EACH REP 1 ORD SHS
10.208.86%0.83شراء29.330M11.139B-3.8342535.00
THTX THERATECHNOLOGIES INC
3.59-1.10%-0.04بيع قوي60.350K276.263M-0.0932.00
TLGT TELIGENT INC NEW
0.62-1.41%-0.01بيع100.251K33.447M-0.64189.00
TLRY TILRAY INC
19.930.61%0.12بيع2.032M1.998B-1.62313.00
TORC RESTORBIO INC
1.09-86.29%-6.86بيع قوي26.330M39.724M-1.7821.00
TRIB TRINITY BIOTECH PLC ADR EACH REPR 4 CLS A ORD USD0.019
0.997.43%0.07شراء40.168K23.764M-1.44575.00
TRPX THERAPIX BIOSCIENCES LTD SPON ADR EACH REP 40 ORD (POST SPLIT)
1.689.80%0.15بيع قوي71.177K12.556M-2.38
TTNP TITAN PHARMACEUTICAL INC
0.16-11.98%-0.02بيع8.232M9.401M-1.5323.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي برامج تعليمية كيف نعمل مميزات الرسم البياني أسعار العضوية قوانين الموقع المشرفون حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم مركز المساعدة إحالة صديق طلب الخصائص المدوّنة والأخبار الأسئلة الأكثر شيوعًا معرفة تويتر
الملف الشخصي إعدادات الصفحة الشخصية الحساب وإعداد الفواتير إحالة صديق تذاكر الدعم الخاصة بي مركز المساعدة التحاليل المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج