الأدوية والعقاقير (صناعة)

168
الأسهم
2308.327B
رأس مال السوق
6.350M
حجم التداول
+2.89%
عائد أرباح السهم
−0.25%
تغيير
−0.59%
الأداء - شهر
+4.83%
Perf سنة
+2.97%
الأداء منذ بداية العام وحتى تاريخه
          
ABBV ABBVIE INC
69.16-1.58%-1.11بيع قوي10.141M103.885B19.873.5530000.00
ABIO ARCA BIOPHARMA INC
7.203.45%0.24شراء223.176K10.131M-8.5815.00
ABUS ARBUTUS BIOPHARMA CORP
2.10-10.26%-0.24بيع463.328K133.029M-1.3280.00
ACB AURORA CANNABIS INC
7.162.14%0.15بيع قوي35.581M7.073B-0.10967.00
ACST ACASTI PHARMA INC
1.40-2.10%-0.03شراء282.495K110.182M-0.8515.00
ADIL ADIAL PHARMACEUTICALS INC
2.022.02%0.04شراء91.537K20.243M-2.273.00
ADMP ADAMIS PHARMACEUTICALS CORPORATION
1.28-12.33%-0.18بيع1.264M69.552M-0.96152.00
AGN ALLERGAN PLC.
164.26-1.10%-1.82شراء4.677M54.441B-21.6316900.00
AKCA AKCEA THERAPEUTICS INC
22.34-4.86%-1.14بيع252.689K2.178B-1.88248.00
AKRX AKORN INC
4.20-3.23%-0.14بيع1.097M546.190M-3.652191.00
ALIM ALIMERA SCIENCES INC
0.870.29%0.00بيع65.233K61.770M2.230.39124.00
ALLK ALLAKOS INC
32.92-8.45%-3.04بيع قوي561.108K1.551B-1.2764.00
ALXN ALEXION PHARMACEUTICAL INC
122.82-0.18%-0.22بيع1.533M27.590B87.971.432656.00
AMAG AMAG PHARMACEUTICS INC
9.00-2.49%-0.23بيع قوي555.120K311.669M-6.77467.00
AMGN AMGEN INC
177.470.77%1.35بيع2.160M107.422B14.0512.6121500.00
AMPH AMPHASTAR PHARMACEUTICALS INC
20.09-0.50%-0.10بيع142.254K950.250M449.670.052078.00
AMRX AMNEAL PHARMACEUTICALS INC
3.27-6.84%-0.24بيع5.215M1.049B-0.546000.00
ANIK ANIKA THERAPEUTICS INC
40.771.07%0.43شراء119.336K573.107M19.582.08133.00
APHA APHRIA INC
6.300.16%0.01بيع10.754M1.572B-0.11
APLS APELLIS PHARMACEUTICALS INC
26.681.68%0.44شراء429.501K1.659B-2.7787.00
APM APTORUM GROUP LIMITED
22.49-3.14%-0.73بيع1.862K672.800M-0.5339.00
APTX APTINYX INC
3.65-4.20%-0.16شراء749.442K127.872M-1.7663.00
AQST AQUESTIVE THERAPEUTICS INC
4.272.89%0.12بيع55.720K103.647M-3.69277.00
AQXP AQUINOX PHARMACEUTICALS INC
2.512.45%0.06شراء64.517K57.667M-0.818.00
ARVN ARVINAS INC
25.100.84%0.21شراء90.743K1.609B-5.7293.00
ASLN ASLAN PHARMACEUTICALS LIMITED ADS EACH REP 5 ORD SHS
3.230.00%0.00بيع قوي8.779K107.249M-0.23
ASMB ASSEMBLY BIOSCIENCES INC
13.650.44%0.06بيع193.608K347.917M-4.25103.00
ASRT ASSERTIO THERAPEUTICS INC
3.342.14%0.07شراء477.142K210.605M-0.17116.00
ATXI AVENUE THERAPEUTICS INC
6.12-0.33%-0.02شراء4.965K101.674M-1.916.00
AVDL AVADEL PHARMACEUTICALS PLC SPON ADR EACH REP 1 ORD SHS
2.336.39%0.14بيع207.098K81.809M-2.60144.00
AZN ASTRAZENECA SPON ADR EACH REP 0.50 ORD SHS
40.20-0.05%-0.02شراء1.620M104.417B42.330.9564400.00
AZRX AZURRX BIOPHARMA INC
1.09-10.93%-0.13بيع قوي679.230K25.773M-0.8712.00
BBIO BRIDGEBIO PHARMA INC
25.94-6.82%-1.90حياديه174.112K3.355B-1.46152.00
BDSI BIODELIVERY SCIENCES INTERNATIONAL
3.80-2.81%-0.11بيع2.877M349.998M-0.61164.00
BFRA BIOFRONTERA AG SPON ADS EACH REP TWO ORD SHS
17.250.00%0.00شراء702363.981M-0.20171.00
BHC BAUSCH HEALTH COMPANIES INC
23.17-1.15%-0.27بيع1.545M8.248B-4.6121100.00
BIIB BIOGEN INC
231.55-0.89%-2.07بيع1.207M45.955B10.0123.387800.00
BLFS BIOLIFE SOLUTIONS INC
16.552.22%0.36بيع138.860K304.362M104.010.2054.00
BMRN BIOMARIN PHARMACEUTICAL
82.37-1.93%-1.62بيع580.636K15.040B-0.502849.00
BMY BRISTOL-MYERS SQUIBB CO
44.450.59%0.26بيع11.590M72.283B13.993.1623300.00
CBIO CATALYST BIOSCIENCES INC
8.612.74%0.23شراء191.691K100.393M-3.3521.00
CBM CAMBREX CORP
44.61-1.41%-0.64بيع176.994K1.523B19.682.331732.00
CCXI CHEMOCENTRYX INC
8.270.12%0.01بيع317.220K479.476M-0.8076.00
CDMO AVID BIOSERVICES INC
6.402.07%0.13شراء قوي423.216K351.984M-0.17211.00
CELG CELGENE CORP
91.53-0.25%-0.23بيع3.704M64.715B14.086.678852.00
CELH CELSIUS HOLDINGS INC
4.7010.85%0.46شراء قوي205.836K242.985M182.050.0450.00
CEMI CHEMBIO DIAGNOSTICS INC
5.882.80%0.16بيع44.547K98.192M-0.65295.00
CGC CANOPY GROWTH CORPORATION
35.561.11%0.39بيع4.105M12.104B-2.05
CHMA CHIASMA INC
6.33-2.76%-0.18بيع255.944K206.809M-1.3518.00
CLRB CELLECTAR BIOSCIENCES INC
2.140.00%0.00بيع72.388K11.548M-4.8315.00
COCP COCRYSTAL PHARMA INC
2.05-2.38%-0.05بيع قوي1.437K66.403M-1.4910.00
COLL COLLEGIUM PHARMACEUTICAL INC
10.83-3.65%-0.41بيع قوي293.372K375.266M-0.91266.00
CORT CORCEPT THERAPEUTICS INC
10.720.66%0.07شراء362.202K1.223B17.560.66166.00
CORV CORREVIO PHARMA CORP
2.044.62%0.09بيع قوي145.723K79.987M-0.46173.00
CPIX CUMBERLAND PHARMACEUTICALS INC
5.70-0.87%-0.05بيع6.673K89.338M-0.3080.00
CRMD CORMEDIX INC
8.30-3.26%-0.28شراء153.755K204.326M-1.1822.00
CRON CRONOS GROUP INC
14.940.40%0.06بيع3.212M4.914B51.781.40
CTLT CATALENT INC
53.74-0.44%-0.24شراء495.837K7.866B54.291.0110700.00
CTST CANNTRUST HOLDINGS INC
2.75-10.13%-0.31بيع7.534M429.386M-0.09576.00
CTXR CITIUS PHARMACEUTICALS INC
1.052.94%0.03بيع44.545K22.517M-0.811.00
CUR NEURALSTEM INC
0.358.32%0.03شراء845.130K6.424M-0.356.00
CYAN CYANOTECH CORP
2.68-1.43%-0.04بيع1.867K16.001M-0.6288.00
DBVT DBV TECHNOLOGIES SPON ADR EACH REPR 0.5 ORD
10.01-2.82%-0.29شراء226.033K755.802M-6.47315.00
EBS EMERGENT BIOSOLUTIONS INC
43.40-0.32%-0.14بيع195.067K2.238B59.970.761705.00
EGRX EAGLE PHARMACEUTICALS INC
54.42-0.96%-0.53شراء90.050K765.424M21.472.6396.00
ELAN ELANCO ANIMAL HEALTH INC
33.35-0.98%-0.33بيع1.664M12.317B446.090.085590.00
ENDP ENDO INTERNATIONAL PLC
3.69-6.58%-0.26بيع5.047M893.418M-2.102910.00
EQ EQUILLIUM INC
5.500.55%0.03بيع12.390K95.048M15.00
ETTX ENTASIS THERAPEUTICS HLDGS INC
6.430.50%0.03شراء20.880K84.021M-2.6933.00
EVFM EVOFEM BIOSCIENCES INC
4.730.42%0.02بيع27.339K218.572M-3.0830.00
EVOK EVOKE PHARMA INC
1.08-3.57%-0.04شراء2.493M26.053M-0.446.00
EYEG EYEGATE PHARMACEUTICALS INC
0.23-2.81%-0.01بيع قوي306.125K11.020M-0.1811.00
EYEN EYENOVIA INC
3.3010.74%0.32بيع594.163K48.999M-1.8622.00
FBIO FORTRESS BIOTECH INC
1.42-6.58%-0.10بيع قوي578.043K99.151M-1.2188.00
GHSI GUARDION HEALTH SCIENCES INC
0.962.02%0.02بيع7.209K19.626M-0.3994.00
GRFS GRIFOLS SA SPON ADR EA REPR 1 ORD EUR0.10
21.891.48%0.32شراء1.680M21.151B33.420.9321243.00
GRTS GRITSTONE ONCOLOGY INC
10.45-5.43%-0.60بيع142.973K394.694M-2.40127.00
GSK GLAXOSMITHKLINE ADR EACH CNV INTO 2 ORD GBP0.25
41.180.68%0.28شراء قوي2.887M102.766B20.192.0595490.00
HCM HUTCHISON CHINA MEDITECH SPON ADS EACH REPR 5 ORD SHS
22.161.00%0.22بيع قوي244.549K3.154B-0.12563.00
HEXO HEXO CORP
5.033.71%0.18بيع4.463M1.291B-0.13
HOOK HOOKIPA PHARMA INC
6.78-8.99%-0.67بيع178.285K217.750M60.00
HSGX HISTOGENICS CORP
0.226.13%0.01شراء8.761M19.592M1.930.1149.00
HZNP HORIZON THERAPEUTICS PLC
23.841.36%0.32بيع1.728M4.348B302.000.08300.00
IBIO IBIO INC
0.726.04%0.04بيع14.301K13.398M-1.107.00
IMRN IMMURON LIMITED SPON ADR EACH REPR 40 ORD SHS
4.3046.76%1.37شراء11.108M11.748M-0.0125.00
INVA INNOVIVA INC
13.87-1.63%-0.23بيع1.196M1.428B4.003.956.00
JAZZ JAZZ PHARMACEUTICALS PLC
136.611.25%1.69بيع260.529K7.641B16.828.181360.00
JNJ JOHNSON & JOHNSON
132.50-1.64%-2.21بيع قوي10.186M357.663B24.945.49135100.00
KALV KALVISTA PHARMACEUTICALS INC
17.221.29%0.22بيع161.739K293.205M-1.4114.00
KDMN KADMON HLDGS INC
2.542.42%0.06شراء933.664K321.110M-0.29116.00
KMDA KAMADA
5.900.68%0.04شراء39.873K233.688M9.170.64408.00
KOOL CESCA THERAPEUTICS INC
3.500.14%0.01شراء13.088K8.265M-17.7295.00
LCI LANNETT CO INC
5.77-1.03%-0.06بيع809.393K229.257M-7.291251.00
LFVN LIFEVANTAGE CORPORATION
11.62-1.27%-0.15بيع76.499K168.784M25.190.48211.00
LLY ELI LILLY AND COMPANY
108.820.32%0.35بيع2.206M105.306B40.012.7338680.00
LOGC LOGICBIO THERAPEUTICS INC
12.962.45%0.31شراء7.783K284.553M18.780.6723.00
LQDA LIQUIDIA TECHNOLOGIES INC
7.53-4.08%-0.32بيع120.656K146.344M-2.5163.00
MBRX MOLECULIN BIOTECH INC
1.263.28%0.04شراء216.272K55.134M-0.519.00
MDCO MEDICINES CO
37.001.01%0.37شراء2.079M2.707B-2.8562.00
MDWD MEDIWOUND LTD
3.202.89%0.09بيع29.721K84.526M-0.1973.00
MNK MALLINCKRODT PLC
8.20-2.61%-0.22بيع2.370M705.712M-41.423700.00
MORF MORPHIC HOLDING INC
20.70-0.48%-0.10شراء31.182K615.605M-0.8165.00
MRK MERCK & CO INC
81.590.78%0.63بيع7.875M208.443B24.463.3369000.00
MRNA MODERNA INC
14.14-1.26%-0.18بيع1.111M4.711B-1.39760.00
MRNS MARINUS PHARMACEUTICALS INC
4.23-4.94%-0.22بيع396.437K233.868M-0.9928.00
MYL MYLAN NV
18.43-2.85%-0.54بيع6.042M9.778B43.380.4435000.00
NAII NATURAL ALTERNATIVES INTERNATIONAL
10.94-0.55%-0.06بيع7.687K79.845M8.271.39174.00
NEOS NEOS THERAPEUTICS INC
1.37-3.52%-0.05بيع140.693K70.606M-1.33215.00
NEPT NEPTUNE WELLNESS SOLUTIONS INC
4.82-2.82%-0.14شراء929.330K395.632M-0.2274.00
NOVN NOVAN INC
2.86-1.04%-0.03شراء78.967K75.342M-0.5648.00
NVO NOVO NORDISK A/S ADR-EACH CNV INTO 1 CLASS B DKK1
47.720.15%0.07بيع2.044M89.231B19.902.4042453.00
NVS NOVARTIS AG ADR-EACH REPR 1 CHF0.5(REGD)
89.16-0.12%-0.11شراء1.728M205.283B16.805.36105000.00
NVUS NOVUS THERAPEUTICS INC
0.84-2.33%-0.02بيع238.311K11.091M-1.7110.00
NXTC NEXTCURE INC
16.28-1.75%-0.29شراء26.108K376.384M44.00
OASM OASMIA PHARMACEUTICAL AB ADR EACH REP 3 ORD SHS
2.24-3.45%-0.08شراء81.554K171.972M-0.0957.00
ODT ODONATE THERAPEUTICS LLC
34.30-2.47%-0.87شراء193.903K1.133B-4.10117.00
OGEN ORAGENICS INC
0.47-1.51%-0.01بيع قوي477.597K22.011M-1.0512.00
OGI ORGANIGRAM HOLDINGS INC
6.618.36%0.51شراء1.661M931.520M24.490.28
ONTX ONCONOVA THERAPEUTICS INC
2.679.88%0.24بيع39.248K14.576M-4.3325.00
OPK OPKO HEALTH INC
2.10-1.87%-0.04بيع2.806M1.317B-0.335690.00
OPNT OPIANT PHARMACEUTICALS INC
13.490.22%0.03شراء11.288K53.778M-3.773.00
OPRX OPTIMIZERX CORPORATION
15.571.63%0.25شراء46.031K215.217M467.790.0437.00
ORGO ORGANOGENESIS HOLDINGS INC
6.31-7.48%-0.51بيع72.633K622.775M-1.09700.00
ORTX ORCHARD THERAPEUTICS PLC SPON ADS EACH REPR 1 ORD SHS
13.80-0.22%-0.03بيع106.510K1.290B-1.50180.00
PAHC PHIBRO ANIMAL HEALTH CORP
30.390.03%0.01بيع78.214K1.229B19.081.601500.00
PCRX PACIRA BIOSCIENCES INC
40.910.12%0.05بيع306.058K1.687B226.920.18518.00
PETX ARATANA THERAPEUTICS INC
4.93-2.57%-0.13بيع3.040M247.954M-0.2779.00
PFE PFIZER INC
42.850.23%0.10حياديه18.282M237.687B23.671.8492400.00
PRGO PERRIGO COMPANY PLC
50.37-2.19%-1.13شراء980.290K7.004B61.560.8410600.00
RCUS ARCUS BIOSCIENCES INC
8.441.32%0.11بيع75.705K370.977M-2.21108.00
RDY DR REDDYS LABORATORIES ADS EACH REPR 1 ORD INR5
38.451.59%0.60شراء قوي164.689K6.279B22.941.6521966.00
RMTI ROCKWELL MEDICAL INC
3.001.35%0.04بيع315.781K188.957M-0.65269.00
SBBP STRONGBRIDGE BIOPHARMA PLC
2.76-3.50%-0.10بيع قوي132.253K154.932M3.350.98106.00
SCYX SCYNEXIS INC
1.250.00%0.00بيع129.175K67.064M-0.6587.00
SEEL SEELOS THERAPEUTICS INC
2.05-2.84%-0.06بيع455.653K44.895M-12.425.00
SLS SELLAS LIFE SCIENCES GROUP INC
0.149.22%0.01بيع50.450M16.485M-2.638.00
SNDX SYNDAX PHARMACEUTICALS INC
9.101.34%0.12شراء64.377K243.320M-2.6638.00
SNOA SONOMA PHARMACEUTICALS INC
6.36-4.65%-0.31بيع15.725K8.864M-13.7378.00
SNY SANOFI SPON ADS ECH REP 1/2 ORD EUR2 LEVEL II
41.830.43%0.18بيع1.170M104.110B20.892.00104226.00
SPHS SOPHIRIS BIO INC
1.050.03%0.00شراء59.056K31.728M-0.196.00
SRRK SCHOLAR ROCK HOLDING CORPORATION
13.70-4.53%-0.65بيع قوي117.957K425.728M-2.4069.00
SUPN SUPERNUS PHARMACEUTICALS INC
31.95-0.47%-0.15بيع184.407K1.682B16.881.97448.00
SXTC CHINA SXT PHARMACEUTICALS INC
2.993.82%0.11بيع15.967K68.400M47.690.0668.00
SYBX SYNLOGIC INC
7.70-6.78%-0.56بيع151.767K209.710M-2.0074.00
SYRS SYROS PHARMACEUTICALS INC
7.631.46%0.11بيع126.908K319.110M-1.9276.00
TAK TAKEDA PHARMACEUTICAL CO LTD SPON ADS EACH REP 0.5 ORD SHS
17.86-0.72%-0.13شراء974.696K56.612B22.691.6049578.00
TARO TARO PHARMACEUTICAL INDUSTRIES
82.450.17%0.14بيع46.679K3.172B11.397.231464.00
TBIO TRANSLATE BIO INC
9.73-0.82%-0.08بيع61.820K499.355M-2.4481.00
TBPH THERAVANCE BIOPHARMA INC
18.073.20%0.56شراء218.029K982.962M-4.10363.00
TEVA TEVA PHARMACEUTICAL INDUSTRIES SPON ADS EACH REP 1 ORD SHS
8.20-4.21%-0.36بيع16.502M9.351B-3.4242535.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف نعمل مميزات الرسم البياني أسعار العضوية قوانين الموقع المشرفون حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية احصل على المساعدة طلب الخصائص المدوّنة والأخبار الأسئلة الأكثر شيوعًا معرفة تويتر
الملف الشخصي إعدادات الصفحة الشخصية الحساب وإعداد الفواتير احصل على المساعدة أفكاري المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج