الأدوية والعقاقير (صناعة)

164
الأسهم
2298.600B
رأس مال السوق
5.593M
حجم التداول
+2.84%
عائد أرباح السهم
−0.28%
تغيير
+1.50%
الأداء - شهر
+7.65%
Perf سنة
+2.22%
الأداء منذ بداية العام وحتى تاريخه
          
ABBV ABBVIE INC
79.820.45%0.36شراء4.392M117.468B22.473.5530000.00
ABIO ARCA BIOPHARMA INC
8.27-12.11%-1.14بيع140.276K10.340M-8.5815.00
ABUS ARBUTUS BIOPHARMA CORP
2.36-1.67%-0.04بيع69.051K136.440M-1.3280.00
ACB AURORA CANNABIS INC
8.49-2.19%-0.19بيع10.624M8.838B-0.10967.00
ACST ACASTI PHARMA INC
0.882.91%0.02حياديه85.686K67.361M-0.9211.00
ADIL ADIAL PHARMACEUTICALS INC
2.20-2.65%-0.06بيع56.914K23.096M-2.273.00
ADMP ADAMIS PHARMACEUTICALS CORPORATION
1.82-4.21%-0.08بيع858.512K90.141M-0.96152.00
AGN ALLERGAN PLC.
138.78-1.01%-1.42بيع1.472M45.958B-21.6316900.00
AKCA AKCEA THERAPEUTICS INC
19.92-3.68%-0.76بيع425.141K1.918B-1.88248.00
AKRX AKORN INC
4.18-0.24%-0.01شراء1.529M527.313M-3.652191.00
ALIM ALIMERA SCIENCES INC
0.943.86%0.04بيع103.374K64.603M2.340.39124.00
ALLK ALLAKOS INC
43.19-0.07%-0.03شراء303.711K1.864B-1.2764.00
ALXN ALEXION PHARMACEUTICAL INC
127.23-2.80%-3.67بيع1.119M29.353B93.591.432656.00
AMAG AMAG PHARMACEUTICS INC
10.07-2.61%-0.27بيع قوي639.409K349.150M-6.77467.00
AMGN AMGEN INC
168.39-0.89%-1.52بيع2.112M103.634B13.5612.6121500.00
AMPH AMPHASTAR PHARMACEUTICALS INC
21.32-2.74%-0.60بيع125.405K1.032B488.200.052078.00
AMRX AMNEAL PHARMACEUTICALS INC
8.26-3.62%-0.31بيع713.970K2.561B-0.546000.00
ANIK ANIKA THERAPEUTICS INC
37.180.68%0.25شراء224.129K524.662M17.932.08133.00
APHA APHRIA INC
6.63-2.93%-0.20بيع1.957M1.718B-0.11
APLS APELLIS PHARMACEUTICALS INC
18.432.39%0.43بيع485.564K1.138B-2.7787.00
APM APTORUM GROUP LIMITED
24.01-2.95%-0.73شراء9.507K716.842M-0.5339.00
APTX APTINYX INC
3.36-4.27%-0.15بيع186.152K117.803M-1.7663.00
AQST AQUESTIVE THERAPEUTICS INC
5.386.53%0.33بيع161.560K126.124M-3.69277.00
AQXP AQUINOX PHARMACEUTICALS INC
2.680.00%0.00بيع30.484K63.080M-1.348.00
ARVN ARVINAS INC
22.280.13%0.03شراء61.934K1.439B-7.6983.00
ASLN ASLAN PHARMACEUTICALS LIMITED ADS EACH REP 5 ORD SHS
3.40-5.56%-0.20بيع قوي4.601K110.656M-0.27
ASMB ASSEMBLY BIOSCIENCES INC
15.10-0.79%-0.12بيع106.858K389.647M-4.25103.00
ASRT ASSERTIO THERAPEUTICS INC
3.460.87%0.03بيع990.119K220.910M-0.17116.00
ATXI AVENUE THERAPEUTICS INC
4.63-1.49%-0.07بيع21.058K77.828M-1.916.00
AVDL AVADEL PHARMACEUTICALS PLC SPON ADR EACH REP 1 ORD SHS
1.341.52%0.02شراء264.140K49.309M-2.60144.00
AZN ASTRAZENECA SPON ADR EACH REP 0.50 ORD SHS
37.54-0.64%-0.24بيع3.097M98.605B39.760.9564400.00
AZRX AZURRX BIOPHARMA INC
2.48-3.88%-0.10بيع498.049K54.335M-0.9012.00
BDSI BIODELIVERY SCIENCES INTERNATIONAL
4.52-1.09%-0.05بيع583.893K399.431M-0.61164.00
BFRA BIOFRONTERA AG SPON ADS EACH REP TWO ORD SHS
14.720.50%0.07شراء278333.478M-0.22157.00
BHC BAUSCH HEALTH COMPANIES INC
24.23-3.31%-0.83بيع3.321M8.818B-4.6121100.00
BIIB BIOGEN INC
230.760.65%1.48بيع1.975M45.101B9.8323.387800.00
BLFS BIOLIFE SOLUTIONS INC
18.692.58%0.47شراء قوي95.708K342.525M117.050.2054.00
BMRN BIOMARIN PHARMACEUTICAL
86.66-2.31%-2.05شراء947.720K15.885B-0.502849.00
BMY BRISTOL-MYERS SQUIBB CO
46.31-1.15%-0.54بيع10.977M76.634B14.843.1623300.00
CBIO CATALYST BIOSCIENCES INC
8.28-2.24%-0.19بيع182.457K101.471M-3.3521.00
CBM CAMBREX CORP
42.38-1.19%-0.51بيع228.731K1.444B18.662.331732.00
CCXI CHEMOCENTRYX INC
11.82-4.91%-0.61بيع223.677K721.536M-0.8076.00
CDMO AVID BIOSERVICES INC
3.47-0.86%-0.03بيع قوي169.799K196.261M-0.29185.00
CELG CELGENE CORP
94.83-0.62%-0.59شراء4.497M67.296B14.516.738852.00
CELH CELSIUS HOLDINGS INC
4.29-0.69%-0.03شراء35.020K247.570M185.490.0450.00
CEMI CHEMBIO DIAGNOSTICS INC
7.70-1.53%-0.12شراء60.788K134.242M-0.65295.00
CGC CANOPY GROWTH CORPORATION
43.27-3.00%-1.34بيع2.614M15.377B-1.50
CHMA CHIASMA INC
6.061.17%0.07شراء48.579K190.290M-1.3518.00
CLRB CELLECTAR BIOSCIENCES INC
1.86-7.00%-0.14بيع403.875K10.630M-4.8315.00
COCP COCRYSTAL PHARMA INC
2.50-1.96%-0.05بيع6.020K80.633M-1.4910.00
COLL COLLEGIUM PHARMACEUTICAL INC
11.97-4.32%-0.54بيع قوي387.683K417.667M-0.91266.00
CORT CORCEPT THERAPEUTICS INC
10.60-2.39%-0.26بيع711.323K1.247B17.900.66166.00
CORV CORREVIO PHARMA CORP
2.49-1.19%-0.03بيع37.726K100.433M-0.46173.00
CPIX CUMBERLAND PHARMACEUTICALS INC
6.804.62%0.30شراء80.820K100.991M-0.4580.00
CRMD CORMEDIX INC
7.07-3.55%-0.26بيع337.077K174.559M-1.1822.00
CRON CRONOS GROUP INC
14.75-1.21%-0.18بيع1.843M4.967B53.541.38
CTLT CATALENT INC
45.370.00%0.00شراء468.560K6.611B45.631.0110700.00
CTST CANNTRUST HOLDINGS INC
5.83-2.51%-0.15بيع1.377M846.876M-0.09576.00
CTXR CITIUS PHARMACEUTICALS INC
1.33-3.62%-0.05شراء268.189K30.465M-1.061.00
CUR NEURALSTEM INC
0.46-2.39%-0.01بيع77.641K9.364M-0.336.00
CYAN CYANOTECH CORP
3.10-3.12%-0.10بيع قوي1.367K18.676M-0.5588.00
DBVT DBV TECHNOLOGIES SPON ADR EACH REPR 0.5 ORD
8.97-2.39%-0.22بيع71.130K680.246M-6.46315.00
EBS EMERGENT BIOSOLUTIONS INC
43.30-2.12%-0.94بيع403.279K2.274B60.930.761705.00
EGRX EAGLE PHARMACEUTICALS INC
53.94-0.17%-0.09شراء183.409K752.609M21.112.6396.00
ELAN ELANCO ANIMAL HEALTH INC
32.65-1.18%-0.39شراء قوي1.055M12.083B5590.00
ENDP ENDO INTERNATIONAL PLC
6.24-4.29%-0.28بيع2.612M1.475B-2.102910.00
EQ EQUILLIUM INC
6.577.18%0.44شراء15.625K106.516M15.00
ETTX ENTASIS THERAPEUTICS HLDGS INC
6.45-2.88%-0.19بيع2.877K87.197M-2.5233.00
EVFM EVOFEM BIOSCIENCES INC
5.33-4.82%-0.27شراء68.465K198.056M-3.0830.00
EVOK EVOKE PHARMA INC
0.600.67%0.00بيع193.352K13.834M-0.446.00
EYEG EYEGATE PHARMACEUTICALS INC
0.24-4.28%-0.01بيع255.198K11.394M-0.3411.00
EYEN EYENOVIA INC
4.90-5.41%-0.28بيع28.460K62.259M-1.8222.00
FBIO FORTRESS BIOTECH INC
1.910.53%0.01شراء298.831K123.938M-1.2188.00
GRFS GRIFOLS SA SPON ADR EA REPR 1 ORD EUR0.10
18.08-1.47%-0.27بيع513.147K18.328B29.010.9321243.00
GRTS GRITSTONE ONCOLOGY INC
10.96-1.97%-0.22بيع211.952K399.337M-2.40127.00
GSK GLAXOSMITHKLINE ADR EACH CNV INTO 2 ORD GBP0.25
39.39-0.18%-0.07بيع قوي1.713M99.238B19.162.0895490.00
HCM HUTCHISON CHINA MEDITECH SPON ADR EACH REPR 0.50 ORD SHS
26.860.45%0.12بيع117.889K3.462B-1.14563.00
HEXO HEXO CORP
6.920.58%0.04بيع2.241M1.457B-0.11
HOOK HOOKIPA PHARMA INC
11.821.29%0.15بيع53.562K304.297M60.00
HSGX HISTOGENICS CORP
0.181.26%0.00بيع3.545M16.470M-0.3249.00
HZNP HORIZON THERAPEUTICS PLC
25.34-1.90%-0.49بيع1.431M4.776B331.660.08300.00
IBIO IBIO INC
0.800.00%0.00بيع قوي21.358K15.762M-1.107.00
IMRN IMMURON LIMITED SPON ADR EACH REPR 40 ORD SHS
5.285.80%0.29بيع20720.294M-0.0225.00
INVA INNOVIVA INC
14.21-2.67%-0.39بيع1.411M1.478B4.143.956.00
JAZZ JAZZ PHARMACEUTICALS PLC
138.33-0.60%-0.83شراء328.468K7.885B17.348.181360.00
JNJ JOHNSON & JOHNSON
138.42-0.14%-0.19شراء4.488M368.017B25.665.49135100.00
KALV KALVISTA PHARMACEUTICALS INC
23.04-3.19%-0.76بيع91.456K410.487M-0.9714.00
KDMN KADMON HLDGS INC
2.21-3.49%-0.08بيع273.659K296.509M-0.29116.00
KMDA KAMADA
5.65-1.40%-0.08بيع31.960K234.507M10.650.55408.00
KOOL CESCA THERAPEUTICS INC
0.26-2.01%-0.01بيع117.082K6.362M-1.9795.00
LCI LANNETT CO INC
6.000.00%0.00بيع842.007K235.942M-7.291251.00
LFVN LIFEVANTAGE CORPORATION
11.46-0.35%-0.04بيع61.483K164.912M24.610.48211.00
LLY ELI LILLY AND COMPANY
116.230.19%0.22بيع3.001M112.626B42.792.7338680.00
LOGC LOGICBIO THERAPEUTICS INC
14.750.00%0.00شراء6.944K331.791M-1.7323.00
LQDA LIQUIDIA TECHNOLOGIES INC
9.961.63%0.16شراء88.332K182.697M-3.3963.00
MBRX MOLECULIN BIOTECH INC
1.13-2.59%-0.03بيع قوي642.089K52.423M-0.519.00
MDCO MEDICINES CO
34.233.76%1.24شراء3.616M2.438B-2.8562.00
MDWD MEDIWOUND LTD
4.33-2.70%-0.12بيع54.606K120.946M-0.2173.00
MNK MALLINCKRODT PLC
13.03-11.24%-1.65بيع3.573M1.230B-41.423700.00
MRK MERCK & CO INC
78.880.20%0.16شراء7.852M202.676B24.803.1969000.00
MRNA MODERNA INC
22.60-2.08%-0.48بيع552.701K7.594B-1.39760.00
MRNS MARINUS PHARMACEUTICALS INC
4.34-3.56%-0.16بيع331.412K236.496M-0.9928.00
MYL MYLAN NV
19.42-1.12%-0.22بيع6.730M10.123B44.920.4435000.00
NAII NATURAL ALTERNATIVES INTERNATIONAL
12.71-1.17%-0.15بيع5.912K93.346M9.671.39174.00
NEOS NEOS THERAPEUTICS INC
1.700.00%0.00بيع245.737K84.528M-1.33215.00
NEPT NEPTUNE WELLNESS SOLUTIONS INC
3.931.55%0.06شراء372.360K309.680M-0.1558.00
NOVN NOVAN INC
1.8711.33%0.19شراء782.600K43.797M-0.4948.00
NVO NOVO NORDISK A/S ADR-EACH CNV INTO 1 CLASS B DKK1
47.261.00%0.47بيع1.073M87.539B19.722.3842453.00
NVS NOVARTIS AG ADR-EACH REPR 1 CHF0.5(REGD)
82.01-0.83%-0.69بيع2.868M190.175B15.565.36105000.00
NVUS NOVUS THERAPEUTICS INC
1.87-10.10%-0.21بيع100.333K26.825M-1.5610.00
NXTC NEXTCURE INC
20.644.24%0.84108.280K434.321M44.00
OASM OASMIA PHARMACEUTICAL AB ADR EACH REP 3 ORD SHS
1.77-0.65%-0.01بيع1.409K145.616M-0.1057.00
ODT ODONATE THERAPEUTICS LLC
22.370.22%0.05شراء63.373K596.989M-4.10117.00
OGEN ORAGENICS INC
0.5515.86%0.07شراء4.604M21.697M-1.0512.00
ONTX ONCONOVA THERAPEUTICS INC
3.68-2.39%-0.09بيع31.160K22.224M-8.0825.00
OPK OPKO HEALTH INC
1.99-2.93%-0.06بيع3.543M1.262B-0.335690.00
OPNT OPIANT PHARMACEUTICALS INC
11.35-5.81%-0.70بيع10.918K48.144M-3.773.00
OPRX OPTIMIZERX CORPORATION
16.485.44%0.85شراء149.929K191.918M477.250.0437.00
ORTX ORCHARD THERAPEUTICS PLC SPON ADS EACH REPR 1 ORD SHS
18.56-1.07%-0.20بيع28.542K1.611B-2.68180.00
PAHC PHIBRO ANIMAL HEALTH CORP
29.140.90%0.26بيع108.247K1.168B18.141.601500.00
PCRX PACIRA BIOSCIENCES INC
43.32-0.94%-0.41حياديه304.943K1.806B242.860.18518.00
PETX ARATANA THERAPEUTICS INC
4.85-0.61%-0.03شراء407.295K238.971M-0.2779.00
PFE PFIZER INC
41.590.29%0.12شراء22.843M230.570B22.961.8492400.00
PRGO PERRIGO COMPANY PLC
49.58-0.18%-0.09بيع1.082M6.755B59.380.8410600.00
RCUS ARCUS BIOSCIENCES INC
9.641.90%0.18بيع91.943K421.301M-2.21108.00
RDY DR REDDYS LABORATORIES ADS EACH REPR 1 ORD INR5
37.01-6.02%-2.37بيع192.084K6.532B24.461.6123524.00
RMTI ROCKWELL MEDICAL INC
4.905.83%0.27بيع496.243K266.528M-0.65269.00
SBBP STRONGBRIDGE BIOPHARMA PLC
2.93-3.30%-0.10بيع243.856K164.141M3.550.98106.00
SCYX SCYNEXIS INC
1.40-2.78%-0.04بيع183.133K77.258M-0.6587.00
SEEL SEELOS THERAPEUTICS INC
2.823.68%0.10بيع400.442K54.981M-12.715.00
SLS SELLAS LIFE SCIENCES GROUP INC
0.78-2.50%-0.02بيع177.865K20.141M-2.638.00
SNDX SYNDAX PHARMACEUTICALS INC
7.15-2.85%-0.21شراء120.247K199.425M-2.6638.00
SNOA SONOMA PHARMACEUTICALS INC
0.79-3.07%-0.03بيع قوي128.648K9.757M-2.1878.00
SNY SANOFI SPON ADS ECH REP 1/2 ORD EUR2 LEVEL II
41.43-1.12%-0.47بيع763.094K105.068B21.211.99104226.00
SPHS SOPHIRIS BIO INC
0.802.55%0.02بيع قوي30.108K23.572M-0.196.00
SRRK SCHOLAR ROCK HOLDING CORPORATION
20.54-4.02%-0.86شراء145.435K561.241M-2.3565.00
SUPN SUPERNUS PHARMACEUTICALS INC
33.10-0.45%-0.15بيع320.254K1.742B17.481.97448.00
SXTC CHINA SXT PHARMACEUTICALS INC
4.01-8.45%-0.37بيع18.908K104.025M72.530.0668.00
SYBX SYNLOGIC INC
7.92-3.18%-0.26بيع25.283K207.679M-2.0074.00
SYRS SYROS PHARMACEUTICALS INC
7.095.51%0.37شراء100.186K285.162M-1.9276.00
TAK TAKEDA PHARMACEUTICAL CO LTD SPON ADS EACH REP 0.5 ORD SHS
18.013.09%0.54بيع3.088M54.607B22.391.5827230.00
TARO TARO PHARMACEUTICAL INDUSTRIES
100.27-0.27%-0.27بيع74.211K3.923B12.757.891490.00
TBIO TRANSLATE BIO INC
8.87-11.48%-1.15بيع217.880K510.045M-2.4481.00
TBPH THERAVANCE BIOPHARMA INC
19.84-3.78%-0.78بيع197.441K1.158B-4.10363.00
TEVA TEVA PHARMACEUTICAL INDUSTRIES SPON ADS EACH REP 1 ORD SHS
11.49-1.20%-0.14بيع10.996M12.705B-3.4242535.00
TLGT TELIGENT INC NEW
0.82-4.54%-0.04بيع164.279K46.161M-0.75189.00
TLRY TILRAY INC
44.18-3.24%-1.48بيع1.186M5.201B-1.02313.00
TORC RESTORBIO INC
8.123.05%0.24شراء166.341K281.657M-1.3721.00
TRIB TRINITY BIOTECH PLC ADR EACH REPR 4 CLS A ORD USD0.019
2.608.33%0.20بيع30.606K57.697M-1.11556.00
TRPX THERAPIX BIOSCIENCES LTD SPON ADR EACH REP 40 ORD (POST SPLIT)
3.22-3.01%-0.10بيع11.801K12.928M-0.0915.00
تحميل المزيد
AR العربية
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
HE עברית
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف نعمل مميزات الرسم البياني أسعار العضوية قوانين الموقع المشرفون حلول الموقع الإلكتروني والوسيط الأدوات مكتبة الرسم البياني احصل على المساعدة طلب الخصائص المدوّنة والأخبار الأسئلة الأكثر شيوعًا معرفة تويتر
الملف الشخصي إعدادات الصفحة الشخصية الحساب وإعداد الفواتير احصل على المساعدة أفكاري المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج